OverviewChartRelated Symbols
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

28/07/2024 19:02:45 Chg. -43.00 Bid19:02:45 Ask19:02:45 Open High Low Previous Close
18,428.00EUR -0.23% 18,428.00 18,428.00 18,468.00 18,468.00 18,428.00 18,471.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712933.570026/07/202432.910033.1700+0.4000+1.21%----33.610032.91003,146104,778.6000
Markets 
SAP SE O.N.DE0007164600196.440026/07/2024194.1000194.4000+2.0400+1.05%----196.4400194.10002,549497,517.4000
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.200026/07/2024226.8000220.7000+21.5000+9.74%----245.6000226.800040897,496.4000
Markets 
SIEMENS AG NA O.N.DE0007236101170.240026/07/2024168.6800168.3000+1.9400+1.15%----170.2400168.50001,395236,590.2200
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.390026/07/202424.980024.9700+0.4200+1.68%----25.390024.73003,27082,024.4400
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.940026/07/202452.940052.9200+0.0200+0.04%----52.980052.940038020,130.8000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.800026/07/2024113.4000113.7000+0.1000+0.09%----113.8000113.4000414,665.8000
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.450026/07/2024104.0000104.4500+1.0000+0.96%----106.0000102.95001,866196,577.9500
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.200026/07/202427.910027.9500+0.2500+0.89%----28.210027.910049914,033.8200
Markets 
ZALANDO SEDE000ZAL111124.010026/07/202423.400023.6400+0.3700+1.57%----24.010023.400021,150503,382.5000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.