| Quotrix | 22.520010:50 AM | 22.520022.8500 | -0.3300-1.44% | 22.38001,200 | 22.41001,200 | 22.520022.5200 | 1,00022,520 | |
| TradeGate | 22.462:29 PM | 22.5022.61 | -0.15-0.66% | 22.381,400 | 22.40670 | 22.6922.35 | 19,128430,388.34 | |
| gettex | 22.4202:31 PM | 22.58022.560 | -0.140-0.62% | 22.390670 | 22.410670 | 22.72022.350 | 13,081294,463.310 | |
| Lang & Schwarz | 22.3902:32 PM | 22.53022.620 | -0.230-1.02% | 22.390- | 22.400- | 22.74022.340 | -- | |
| IDC Poland | 98.922024-09-02 | 98.92102.75 | -- | 94.98400 | 96.80400 | 98.9298.92 | 198.92 | |
| Nasdaq Other OTC | 24.13002024-09-03 | 24.130023.4400 | +0.6900+2.94% | -- | -- | 24.130024.1300 | 50012,065 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | 22.021,000 | 23.141,000 | 24.0524.05 | 903,29021.72 mill. | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Bulgaria | 22.922024-09-03 | 22.9222.95 | -0.03-0.13% | 22.421,400 | 22.43470 | 22.9222.92 | 00.00 | |
| Cboe Europe BXE | 22.822024-09-03 | 22.6222.89 | -- | -- | -- | 22.8222.62 | 54612,424.12 | |
| Cboe Europe CXE | 22.792024-09-02 | 23.0123.73 | -- | -- | -- | 23.0122.79 | 1,19927,451.17 | |
| Euronext Milan | 22.7702024-09-02 | 22.97023.370 | -- | 22.380400 | 22.510664 | 22.97022.800 | 1,80041,125 | |
| Vienna Global Market | 22.631:00 PM | 22.6022.86 | -0.23-1.01% | 22.30854 | 22.55386 | 22.6322.56 | 0- | |
| Düsseldorf | 22.59012:32 PM | 22.46022.700 | -0.110-0.48% | 22.4101,790 | 22.4501,790 | 22.59022.390 | 00.000 | |
| Frankfurt | 22.59001:01 PM | 22.500022.6200 | -0.0300-0.13% | 22.42001,200 | 22.44001,200 | 22.680022.4600 | 55512,474.8400 | |
| Berlin | 22.4708:04 AM | 22.47022.720 | -0.250-1.10% | 22.420400 | 22.440400 | 22.47022.470 | 00.000 | |
| München | 22.4608:00 AM | 22.46022.820 | -0.360-1.58% | 22.420646 | 22.440468 | 22.46022.460 | 00.000 | |
| Stuttgart | 22.4602:05 PM | 22.50022.700 | -0.240-1.06% | 22.4301,784 | 22.4301,784 | 22.64022.360 | 1,90042,704.400 | |
| Hamburg | 22.4608:16 AM | 22.46022.740 | -0.280-1.23% | 22.420646 | 22.440468 | 22.46022.460 | 00.000 | |
| Hannover | 22.4608:16 AM | 22.46022.730 | -0.270-1.19% | 22.420646 | 22.440468 | 22.46022.460 | 00.000 | |
| LSE International Off-book | 22.462:06 PM | 22.5022.82 | -0.36-1.57% | 22.021,000 | 23.141,000 | 22.7422.33 | 34,769783,212.19 | |
| Turquoise | 22.452:16 PM | 22.6422.82 | -0.38-1.64% | -- | -- | 22.7222.35 | 27,214613,115.06 | |
| Xetra | 22.4402:17 PM | 22.50022.870 | -0.430-1.88% | 22.430932 | 22.4502,440 | 22.76022.350 | 194,5444.38 mill. | |
| Cboe Europe DXE | 22.442:17 PM | 22.5322.82 | -0.38-1.67% | 22.42261 | 22.44334 | 22.7622.35 | 201,9371.77 mill. | |