TradeGate | 32,05014:19 | 31,02031,200 | +0,850+2,72% | 32,030400 | 32,040500 | 32,09031,010 | 152.0254,83 Mio. | |
gettex | 32,04014:21 | 31,15031,250 | +0,790+2,53% | 32,010781 | 32,030781 | 32,09031,100 | 49.6011,58 Mio. | |
Quotrix | 32,020014:14 | 31,040031,2700 | +0,7500+2,40% | 32,0200500 | 32,0300500 | 32,020031,0400 | 54717.407,1200 | |
Lang & Schwarz | 32,01014:21 | 31,02031,100 | +0,910+2,93% | 32,010- | 32,030- | 32,08030,990 | -- | |
Nasdaq Other OTC | 35,200003.09.2024 | 35,110033,8600 | +1,3400+3,96% | -- | -- | 35,200035,1100 | 53614.230,1700 | |
Euronext Milan | 32,06013:29 | 31,70030,520 | +1,540+5,05% | 31,940600 | 32,11067 | 32,06031,680 | 73823.408,780 | |
LSE International Off-book | 32,0414:02 | 31,2331,44 | +0,60+1,91% | 31,161.500 | 32,751.500 | 32,0731,22 | 47.2231,49 Mio. | |
Xetra | 32,03014:05 | 31,24031,450 | +0,580+1,84% | 32,0302.807 | 32,050496 | 32,08031,220 | 949.11730,1 Mio. | |
Stuttgart | 32,02014:05 | 31,02031,150 | +0,870+2,79% | 32,0402.497 | 32,0402.497 | 32,05031,020 | 12.180386.562,780 | |
Hamburg | 32,01013:24 | 31,11031,390 | +0,620+1,98% | 32,0301.562 | 32,050496 | 32,01031,110 | 2.58782.670,370 | |
Frankfurt | 32,010013:45 | 31,080031,2700 | +0,7400+2,37% | 32,0400500 | 32,0600500 | 32,010031,0800 | 33.0891,05 Mio. | |
Cboe Europe DXE | 32,0014:04 | 31,2531,48 | +0,53+1,67% | 32,02105 | 32,0377 | 32,0831,24 | 558.40812,08 Mio. | |
Turquoise | 32,0014:04 | 31,2831,47 | +0,53+1,68% | -- | -- | 32,0631,24 | 83.9312,67 Mio. | |
Berlin | 32,00013:21 | 31,08031,110 | +0,890+2,86% | 31,9706.750 | 32,0806.750 | 32,00031,080 | 2006.220 | |
Vienna Global Market | 31,9213:00 | 31,3831,43 | +0,49+1,56% | 32,01379 | 32,07379 | 31,9231,38 | 0- | |
Düsseldorf | 31,82012:32 | 31,12031,330 | +0,490+1,56% | 32,0301.250 | 32,0601.250 | 31,82031,120 | 25787,250 | |
Cboe Europe CXE | 31,5803.09.2024 | 31,5231,64 | -- | -- | -- | 31,5831,52 | 46514.675,23 | |
Cboe Europe BXE | 31,4903.09.2024 | 31,5330,59 | -- | -- | -- | 31,6631,28 | 4.252133.934,83 | |
Bulgaria | 31,3003.09.2024 | 31,3031,66 | -0,36-1,14% | 32,03500 | 32,05500 | 31,3031,30 | 00.00 | |
Hannover | 31,1108:16 | 31,11031,400 | -0,290-0,92% | 32,0301.700 | 32,050496 | 31,11031,110 | 00.000 | |
München | 31,1108:04 | 31,11031,170 | -0,060-0,19% | 32,030500 | 32,050500 | 31,11031,110 | 00.000 | |
London International | 27,9724.05.2024 | 28,0728,66 | -- | 31,161.500 | 32,751.500 | 28,6027,68 | 228.3073,57 Mio. | |
Euronext Milan (TAH) | 27,29025.07.2024 | 27,29025,690 | +1,600+6,23% | -- | -- | 27,29027,290 | 127,290 | |