TradeGate40.8008:36 PM39.24039.340+1.460+3.71%40.46015040.76015041.32038.70029,1141.17 mill.
Quotrix40.26001:50 PM39.320039.9400+0.3200+0.80%40.460013040.760013041.020038.90001,37054,780.2000
Lang & Schwarz40.5408:58 PM39.40039.440+1.100+2.79%40.540-40.760-41.22038.600--
gettex40.6808:43 PM39.46039.380+1.300+3.30%40.52018540.68018541.24038.70010,013405,883.720
Xetra40.3005:35 PM39.10039.460+0.840+2.13%----41.26038.600307,57812.38 mill.
Vienna Global Market40.503:30 PM39.0040.04+0.46+1.15%----40.6839.000-
Turquoise40.565:29 PM38.9039.74+0.82+2.06%----41.2238.7813,889558,978.33
Stuttgart40.6208:30 PM39.26039.420+1.200+3.04%40.62012340.70012341.22038.8003,347132,400.220
Nasdaq Other OTC53.55002024-03-1553.550052.9000------53.550053.55001005,355
München40.5006:14 PM39.48040.260+0.240+0.60%40.52025040.68025040.50039.480401,620
LSE International Off-book40.506:35 PM39.0439.86+0.64+1.60%----41.2438.6816,693673,461.20
London International47.322024-05-2446.5946.65------47.4646.6450,4202.23 mill.
Hannover39.1608:16 AM39.16040.140-0.980-2.44%40.54010040.80010039.16039.16000.000
Hamburg39.1408:16 AM39.14039.320-0.180-0.46%40.54010040.80010039.14039.14000.000
Frankfurt40.48007:31 PM39.140039.4000+1.0800+2.74%40.540010040.800010041.020039.140057023,113.1000
Düsseldorf40.4207:31 PM39.14039.300+1.120+2.85%40.44014040.90014040.72039.02000.000
Cboe Europe DXE40.565:29 PM38.9039.74+0.82+2.06%----41.2638.64169,8613.57 mill.
Cboe Europe CXE39.092024-07-1839.0941.63------39.0939.09712,775.39
Cboe Europe BXE41.312024-07-1241.5041.43------41.5041.312108,693.30
Bulgaria40.304:00 PM40.3039.94+0.36+0.90%----40.3040.3000.00
Berlin40.6608:34 PM39.28039.460+1.200+3.04%40.42070040.92070040.90038.90000.000