TradeGate | 40.8008:36 PM | 39.24039.340 | +1.460+3.71% | 40.460150 | 40.760150 | 41.32038.700 | 29,1141.17 mill. | |
Quotrix | 40.26001:50 PM | 39.320039.9400 | +0.3200+0.80% | 40.4600130 | 40.7600130 | 41.020038.9000 | 1,37054,780.2000 | |
Lang & Schwarz | 40.5408:58 PM | 39.40039.440 | +1.100+2.79% | 40.540- | 40.760- | 41.22038.600 | -- | |
gettex | 40.6808:43 PM | 39.46039.380 | +1.300+3.30% | 40.520185 | 40.680185 | 41.24038.700 | 10,013405,883.720 | |
Xetra | 40.3005:35 PM | 39.10039.460 | +0.840+2.13% | -- | -- | 41.26038.600 | 307,57812.38 mill. | |
Vienna Global Market | 40.503:30 PM | 39.0040.04 | +0.46+1.15% | -- | -- | 40.6839.00 | 0- | |
Turquoise | 40.565:29 PM | 38.9039.74 | +0.82+2.06% | -- | -- | 41.2238.78 | 13,889558,978.33 | |
Stuttgart | 40.6208:30 PM | 39.26039.420 | +1.200+3.04% | 40.620123 | 40.700123 | 41.22038.800 | 3,347132,400.220 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
München | 40.5006:14 PM | 39.48040.260 | +0.240+0.60% | 40.520250 | 40.680250 | 40.50039.480 | 401,620 | |
LSE International Off-book | 40.506:35 PM | 39.0439.86 | +0.64+1.60% | -- | -- | 41.2438.68 | 16,693673,461.20 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
Hannover | 39.1608:16 AM | 39.16040.140 | -0.980-2.44% | 40.540100 | 40.800100 | 39.16039.160 | 00.000 | |
Hamburg | 39.1408:16 AM | 39.14039.320 | -0.180-0.46% | 40.540100 | 40.800100 | 39.14039.140 | 00.000 | |
Frankfurt | 40.48007:31 PM | 39.140039.4000 | +1.0800+2.74% | 40.5400100 | 40.8000100 | 41.020039.1400 | 57023,113.1000 | |
Düsseldorf | 40.4207:31 PM | 39.14039.300 | +1.120+2.85% | 40.440140 | 40.900140 | 40.72039.020 | 00.000 | |
Cboe Europe DXE | 40.565:29 PM | 38.9039.74 | +0.82+2.06% | -- | -- | 41.2638.64 | 169,8613.57 mill. | |
Cboe Europe CXE | 39.092024-07-18 | 39.0941.63 | -- | -- | -- | 39.0939.09 | 712,775.39 | |
Cboe Europe BXE | 41.312024-07-12 | 41.5041.43 | -- | -- | -- | 41.5041.31 | 2108,693.30 | |
Bulgaria | 40.304:00 PM | 40.3039.94 | +0.36+0.90% | -- | -- | 40.3040.30 | 00.00 | |
Berlin | 40.6608:34 PM | 39.28039.460 | +1.200+3.04% | 40.420700 | 40.920700 | 40.90038.900 | 00.000 | |