| TradeGate | 37.0820:33 | 38.8039.26 | -2.18-5.55% | 37.04250 | 37.22250 | 38.8035.96 | 17'370644'395.18 | |
| Quotrix | 36.040013:13 | 39.120039.3000 | -3.2600-8.30% | 37.0400260 | 37.2200260 | 39.120036.0400 | 1605'962.4000 | |
| Lang & Schwarz | 37.02020:43 | 39.14039.200 | -2.180-5.56% | 37.020- | 37.180- | 39.14035.920 | -- | |
| gettex | 37.12020:43 | 38.90039.300 | -2.180-5.55% | 37.020200 | 37.180200 | 38.90035.960 | 1'81867'888.280 | |
| Xetra | 37.10017:36 | 38.76039.260 | -2.160-5.50% | -- | -- | 38.98035.940 | 126'2884.68 Mio. | |
| Vienna Global Market | 37.3015:30 | 38.8039.42 | -2.12-5.38% | -- | -- | 38.8036.08 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 36.9817:29 | 38.7639.22 | -2.24-5.71% | -- | -- | 38.9235.94 | 11'171413'852.95 | |
| Stuttgart | 37.10020:15 | 38.62039.200 | -2.100-5.36% | 37.080220 | 37.160220 | 38.76036.080 | 4'474164'475.560 | |
| Nasdaq Other OTC | 47.090029.05.2024 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004'709 | |
| München | 38.7208:08 | 38.82039.420 | -0.700-1.78% | 37.020200 | 37.180200 | 38.82038.720 | 40015'488 | |
| LSE International Off-book | 37.2318:25 | 38.5039.26 | -2.03-5.17% | -- | -- | 38.8236.08 | 51'7471.92 Mio. | |
| London International | 45.4224.05.2024 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94'95171'396.88 | |
| Hannover | 38.6008:16 | 38.60039.160 | -0.560-1.43% | 37.060135 | 37.240135 | 38.60038.600 | 00.000 | |
| Hamburg | 38.6008:16 | 38.60039.160 | -0.560-1.43% | 37.060135 | 37.240135 | 38.60038.600 | 00.000 | |
| Frankfurt | 37.260018:35 | 38.600039.1000 | -1.8400-4.71% | 37.0600300 | 37.2400300 | 38.600037.2600 | 52419'782.7400 | |
| Düsseldorf | 37.02019:31 | 38.60039.200 | -2.180-5.56% | 37.040260 | 37.300260 | 38.60036.240 | 00.000 | |
| Cboe Europe DXE | 44.5208.2021 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5'534- | |
| Cboe Europe DXE | 37.0017:29 | 38.7639.22 | -2.22-5.66% | -- | -- | 38.9835.92 | 79'4671.32 Mio. | |
| Cboe Europe CXE | 43.8608.2021 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe CXE | 43.8718.06.2024 | 43.8746.40 | -- | -- | -- | 43.8743.87 | 31813'950.66 | |
| Cboe Europe BXE | 41.3117.07.2024 | 41.3141.57 | -- | -- | -- | 41.3141.31 | 1606'609.60 | |
| Berlin | 37.14020:25 | 38.66039.180 | -2.040-5.21% | 36.960350 | 37.340350 | 38.74036.120 | 00.000 | |