| TradeGate | 6.1552024-10-04 | 6.0206.045 | +0.110+1.82% | 6.1003,500 | 6.1701,300 | 6.2206.005 | 309,5271.9 mill. | |
| Quotrix | 6.14502024-10-04 | 6.02005.9900 | +0.1550+2.59% | 6.11001,400 | 6.17001,400 | 6.19506.0200 | 3,51021,522.1500 | |
| Lang & Schwarz | 6.1052024-10-04 | 6.0106.005 | +0.100+1.67% | 6.105- | 6.175- | 6.2155.970 | -- | |
| gettex | 6.1102024-10-04 | 6.0156.020 | +0.090+1.50% | 6.105570 | 6.175570 | 6.2155.980 | 95,102582,138.670 | |
| Xetra | 6.1402024-10-04 | 6.0105.990 | +0.150+2.50% | -- | -- | 6.2255.990 | 701,6244.3 mill. | |
| Vienna Global Market | 6.132024-10-04 | 6.036.01 | +0.12+2.00% | -- | -- | 6.166.03 | 0- | |
| Turquoise | 6.142024-10-04 | 6.075.99 | +0.16+2.59% | -- | -- | 6.236.06 | 34,694213,068.09 | |
| Stuttgart | 6.1152024-10-04 | 6.0156.005 | +0.110+1.83% | -- | -- | 6.2256.005 | 16,17098,847.900 | |
| Nasdaq Other OTC | 6.77312024-10-04 | 6.77316.7400 | +0.0331+0.49% | -- | -- | 6.77316.7731 | 2001,354.6200 | |
| München | 6.0152024-10-04 | 6.0156.020 | -0.005-0.08% | -- | -- | 6.0156.015 | 00.000 | |
| LSE International Off-book | 6.172024-10-04 | 6.016.01 | +0.16+2.70% | -- | -- | 6.186.01 | 21,351130,847.44 | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| Hannover | 5.9952024-10-04 | 5.9955.985 | +0.010+0.17% | -- | -- | 5.9955.995 | 00.000 | |
| Hamburg | 6.1402024-10-04 | 5.9956.000 | +0.140+2.33% | -- | -- | 6.1605.995 | 2,19113,430.140 | |
| Frankfurt | 6.12002024-10-04 | 6.06006.0000 | +0.1200+2.00% | -- | -- | 6.16006.0600 | 7804,781.8000 | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Euronext Milan | 6.1252024-10-04 | 6.1806.105 | +0.020+0.33% | -- | -- | 6.1806.180 | 25154.500 | |
| Düsseldorf | 6.1352024-10-04 | 6.0155.995 | +0.140+2.34% | -- | -- | 6.1806.015 | 00.000 | |
| Cboe Europe DXE | 6.142024-10-04 | 6.035.99 | +0.14+2.42% | -- | -- | 6.236.02 | 344,815894,510.85 | |
| Cboe Europe CXE | 5.202024-08-07 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801,456 | |
| Cboe Europe BXE | 6.562024-09-19 | 6.606.25 | -- | -- | -- | 6.606.55 | 92603.15 | |
| Bulgaria | 6.132024-10-04 | 6.136.03 | +0.10+1.66% | -- | -- | 6.136.13 | 00.00 | |
| Berlin | 6.1352024-10-04 | 6.0256.025 | +0.110+1.83% | -- | -- | 6.1706.025 | 00.000 | |