TradeGate14.80011:2814.09014.475+0.325+2.25%14.81070014.82070014.87014.01091'6531.32 Mio.
Quotrix14.815010:4614.200014.5500+0.2650+1.82%14.81001'10014.82001'10014.815014.11001151'636.7500
Lang & Schwarz14.81011:3014.43014.465+0.345+2.39%14.810-14.825-14.87013.900--
gettex14.79011:2614.05514.510+0.280+1.93%14.79567514.81567514.86513.95023'821343'906.020
Xetra14.80511:1414.36514.320+0.485+3.39%14.81013614.81511614.88513.950408'6425.87 Mio.
Vienna Global Market14.8611:0014.0614.30+0.56+3.92%14.761'10414.9047014.8614.060-
Turquoise14.8211:1514.2914.32+0.50+3.46%----14.8713.9915'343219'619.49
Stuttgart14.81011:1514.08514.480+0.330+2.28%14.8251'01214.8251'07914.85013.9802'54736'714.145
Nasdaq Other OTC15.595006.11.202415.555016.6500-1.0550-6.34%----15.595015.55501'05015'591
München14.0558:0614.05514.315-0.260-1.82%14.81031614.83018614.05514.05500.000
LSE International Off-book14.8011:1014.3414.32+0.47+3.31%14.6610'00014.9910'00014.8613.993'85356'637.97
London International23.2824.05.202423.0623.50--14.6610'00014.9910'00023.3422.8127'049594'370.02
Hannover14.1308:1614.13014.905-0.775-5.20%14.81031614.83018614.13014.13000.000
Hamburg14.1308:1614.13015.075-0.945-6.27%14.81031614.83018614.13014.13000.000
Frankfurt14.785011:1414.100014.4350+0.3500+2.42%14.790050014.810050014.785014.10003'90056'328
Euronext Milan (TAH)21.06009.07.202421.06019.900+1.160+5.83%----21.06021.0601002'106
Euronext Milan15.10005.11.202415.02514.635--14.75567814.89067215.02515.02570010'517.500
Düsseldorf14.3659:3114.05514.390-0.025-0.17%14.80568014.83568014.36514.05500.000
Cboe Europe DXE14.8111:1414.3314.26+0.56+3.89%14.8217114.839314.8813.9770'241543'318.98
Cboe Europe CXE14.3306.11.202414.5115.12------14.5114.321'05815'287.05
Cboe Europe BXE14.5010:0114.2614.510.00-0.02%----14.5014.261'55822'400.11
Bulgaria14.3606.11.202414.3615.11-0.76-5.00%14.8270014.8370014.3614.3600.00
Berlin14.0758:0214.07515.125-1.050-6.94%14.80050014.82050014.07514.07500.000