TradeGate25.4007/4/202425.34025.340+0.060+0.24%25.36030025.42075725.48025.22037,679955,472.980
Quotrix25.42007/4/202425.280025.1200+0.3000+1.19%25.380022025.400022025.420025.280030762.6000
Lang & Schwarz25.3607/4/202425.16025.160+0.200+0.79%25.360-25.420-25.44025.160--
gettex25.3807/4/202425.20025.180+0.200+0.79%25.40029525.46029525.50025.2002,28557,945.920
Xetra25.4407/4/202425.24025.260+0.180+0.71%----25.48025.240165,4244.2 mill.
Vienna Global Market25.387/4/202425.3625.28+0.10+0.40%----25.3825.360-
Turquoise25.417/4/202425.2625.23+0.18+0.71%----25.4625.266,643168,683.86
Stuttgart25.3607/4/202425.26025.220+0.140+0.56%----25.46025.24015,368388,749.400
Nasdaq Other OTC27.14003/1/202427.140026.0060+1.1340+4.36%----27.140027.14001002,714
München25.5007/4/202425.22025.160+0.340+1.35%----25.50025.220781,989
LSE International Off-book25.347/4/202425.2325.18+0.16+0.64%----25.4425.268,733221,551.26
London International23.245/24/202423.1023.22------23.3823.06308,614138,726.22
Hannover25.2407/4/202425.24025.000+0.240+0.96%----25.24025.24000.000
Hamburg25.2407/4/202425.24025.140+0.100+0.40%----25.24025.24000.000
Frankfurt25.46007/4/202425.220025.2200+0.2400+0.95%----25.460025.22003007,634
Düsseldorf25.3007/4/202425.22025.140+0.160+0.64%----25.34025.2201132,861.160
Cboe Europe DXE25.427/4/202425.2625.23+0.19+0.75%----25.4625.2547,769576,139.95
Cboe Europe CXE25.207/3/202425.2026.06------25.2025.20125.20
Cboe Europe BXE25.277/3/202425.2024.81------25.2725.1549812,530.95
Bulgaria25.467/4/202425.4624.92+0.54+2.17%----25.4625.4600.00
Berlin25.3807/4/202425.28025.260+0.120+0.48%----25.42025.26000.000