TradeGate | 25.4007/4/2024 | 25.34025.340 | +0.060+0.24% | 25.360300 | 25.420757 | 25.48025.220 | 37,679955,472.980 | |
Quotrix | 25.42007/4/2024 | 25.280025.1200 | +0.3000+1.19% | 25.3800220 | 25.4000220 | 25.420025.2800 | 30762.6000 | |
Lang & Schwarz | 25.3607/4/2024 | 25.16025.160 | +0.200+0.79% | 25.360- | 25.420- | 25.44025.160 | -- | |
gettex | 25.3807/4/2024 | 25.20025.180 | +0.200+0.79% | 25.400295 | 25.460295 | 25.50025.200 | 2,28557,945.920 | |
Xetra | 25.4407/4/2024 | 25.24025.260 | +0.180+0.71% | -- | -- | 25.48025.240 | 165,4244.2 mill. | |
Vienna Global Market | 25.387/4/2024 | 25.3625.28 | +0.10+0.40% | -- | -- | 25.3825.36 | 0- | |
Turquoise | 25.417/4/2024 | 25.2625.23 | +0.18+0.71% | -- | -- | 25.4625.26 | 6,643168,683.86 | |
Stuttgart | 25.3607/4/2024 | 25.26025.220 | +0.140+0.56% | -- | -- | 25.46025.240 | 15,368388,749.400 | |
Nasdaq Other OTC | 27.14003/1/2024 | 27.140026.0060 | +1.1340+4.36% | -- | -- | 27.140027.1400 | 1002,714 | |
München | 25.5007/4/2024 | 25.22025.160 | +0.340+1.35% | -- | -- | 25.50025.220 | 781,989 | |
LSE International Off-book | 25.347/4/2024 | 25.2325.18 | +0.16+0.64% | -- | -- | 25.4425.26 | 8,733221,551.26 | |
London International | 23.245/24/2024 | 23.1023.22 | -- | -- | -- | 23.3823.06 | 308,614138,726.22 | |
Hannover | 25.2407/4/2024 | 25.24025.000 | +0.240+0.96% | -- | -- | 25.24025.240 | 00.000 | |
Hamburg | 25.2407/4/2024 | 25.24025.140 | +0.100+0.40% | -- | -- | 25.24025.240 | 00.000 | |
Frankfurt | 25.46007/4/2024 | 25.220025.2200 | +0.2400+0.95% | -- | -- | 25.460025.2200 | 3007,634 | |
Düsseldorf | 25.3007/4/2024 | 25.22025.140 | +0.160+0.64% | -- | -- | 25.34025.220 | 1132,861.160 | |
Cboe Europe DXE | 25.427/4/2024 | 25.2625.23 | +0.19+0.75% | -- | -- | 25.4625.25 | 47,769576,139.95 | |
Cboe Europe CXE | 25.207/3/2024 | 25.2026.06 | -- | -- | -- | 25.2025.20 | 125.20 | |
Cboe Europe BXE | 25.277/3/2024 | 25.2024.81 | -- | -- | -- | 25.2725.15 | 49812,530.95 | |
Bulgaria | 25.467/4/2024 | 25.4624.92 | +0.54+2.17% | -- | -- | 25.4625.46 | 00.00 | |
Berlin | 25.3807/4/2024 | 25.28025.260 | +0.120+0.48% | -- | -- | 25.42025.260 | 00.000 | |