| TeleTrader | 2h ago |
WH withdraws hostage affairs nominee
|
| TeleTrader | 3h ago |
IDF warships reportedly fire on Rafah region
|
| TeleTrader | 4h ago |
Trump removes law firms security clearance
|
| TeleTrader | 5h ago |
Vance: US working in private to protect religious minorities
|
| TeleTrader | 5h ago |
Vance: Europe in danger of 'civilizational suicide'
|
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
41,407.41 | 2025-03-14 | +1.35% |
|
baha us 500
|
5,622.45 | 2025-03-14 | +1.67% |
|
baha germany 40
|
23,020.35 | 2025-03-14 | +2.18% |
|
baha uk 100
|
8,656.03 | 2025-03-14 | +1.33% |
|
baha euro stocks 50
|
5,406.33 | 2025-03-14 | +1.22% |
|
Gold
|
2,985.66 | 2025-03-14 | -0.11% |
|
Silver
|
33.77 | 2025-03-14 | -0.29% |
|
BTC/USD
|
84,358.00 | 5:20 AM | +0.46% |
|
EUR/USD Spot
|
1.08786 | 2025-03-14 | +0.24% |
|
GBP/USD Spot
|
1.29350 | 2025-03-14 | -0.13% |
|
CHF/USD Spot
|
1.12991 | 2025-03-14 | -0.30% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,406.33 | 2025-03-14 | +1.22% |
|
baha uk 100
|
8,656.03 | 2025-03-14 | +1.33% |
|
baha us 30
|
41,407.41 | 2025-03-14 | +1.35% |
|
baha us 500
|
5,622.45 | 2025-03-14 | +1.67% |
|
NASDAQ 100 INDEX
|
19,704.636 | 2025-03-14 | +2.49% |
|
DAX
|
22,986.82 | 2025-03-14 | +1.86% |
|
CAC 40
|
8,028.28 | 2025-03-14 | +1.13% |
|
NIKKEI 225
|
37,053.10 | 2025-03-14 | +0.72% |
|
Hang Seng Idx.
|
23,959.98 | 2025-03-14 | +2.12% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
70.65 | 2025-03-14 | +0.71% |
|
US Natural Gas
|
4.0890 | 2025-03-14 | +1.34% |
|
Gasoline RBOB
|
2.1488 | 2025-03-14 | +0.65% |
|
WTI
|
67.14 | 2025-03-14 | +0.48% |
|
Corn
|
458.75 | 2025-03-14 | -1.13% |
|
Soybeans
|
1,017.00 | 2025-03-14 | +0.79% |
|
Gold
|
2,985.66 | 2025-03-14 | -0.11% |
|
Silver
|
33.77 | 2025-03-14 | -0.29% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
84,358.00 | 5:20 AM | +0.46% |
|
EUR/USD Spot
|
1.08786 | 2025-03-14 | +0.24% |
|
GBP/USD Spot
|
1.29350 | 2025-03-14 | -0.13% |
|
USD/JPY Spot
|
148.6305 | 2025-03-14 | +0.55% |
|
USD/CHF Spot
|
0.88503 | 2025-03-14 | +0.30% |
|
USD/CAD Spot
|
1.43717 | 2025-03-14 | -0.48% |
|
EUR/RUB Spot
|
93.02210 | 2025-03-14 | -0.62% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
158.0200 | 2025-03-14 | +0.14% |
|
Bund Future
|
127.2800 | 2025-03-14 | -0.20% |
|
BOBL Future
|
116.8600 | 2025-03-14 | -0.07% |
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
ASML Holding NV
|
713.84 | 2025-03-14 | +2.71% |
| 2025-03-12 11:25:54 AM | Chg. - | Volume | Bid2024-07-17 | Ask2024-07-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.55EUR | - | 39 Turnover: 1,969.05 |
-Bid Size: - | -Ask Size: - | 745 mill.EUR | 3.00% | 14.25 |
| Contact us |
| Thank you for your input! | Contact us |
You are using the free license of baha.com exclusively for private, non-commercial use. For professional users we offer the baha WebStation, contact us to arrange a demo.
