OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

Bulgaria
2025-04-03  4:00:12 PM Chg. -1.47 Volume Bid1:08:02 PM Ask1:08:02 PM Market Capitalization Dividend Y. P/E Ratio
28.89EUR -4.84% 0
Turnover: 0.00		 27.14Bid Size: 540 27.14Ask Size: 540 35.35 bill.EUR 1.29% 27.77
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 27.105 11:23 AM 822,766 -2.08% 27.130 27.135
gettex 27.015 11:19 AM 88,655 -3.12% 27.125 27.135
Quotrix 27.0100 11:14 AM 32,153 -2.67% 27.1300 27.1350
Xetra 27.145 11:07 AM 6.35 mill. +11.50% 27.135 27.150
Cboe Europe DXE 27.14 11:08 AM 3.31 mill. +11.12% 27.13 27.14
Turquoise 27.13 11:07 AM 366,179 +11.08% - -
London International 37.06 2024-05-30 300,132 - 26.98 27.55
LSE International Off-book 27.13 11:07 AM 223,862 +12.59% 26.98 27.55
Stuttgart 27.225 11:05 AM 68,539 -1.89% 27.135 27.135
Frankfurt 27.2400 10:55 AM 19,938 -1.32% 27.1500 27.1600
Düsseldorf 27.050 10:21 AM 14,765 -0.50% 27.120 27.140
Nasdaq Other OTC 27.5010 2025-04-09 9,724 +13.20% - -
Hamburg 27.150 10:20 AM 3,182 -1.99% 27.125 27.135
Berlin 27.195 10:34 AM 2,798 -1.52% 27.085 27.180
Euronext Milan 27.120 10:36 AM 2,399 +11.01% 27.090 27.180
Cboe Europe BXE 26.95 9:56 AM 2,150 +10.52% - -
Vienna Global Market 27.28 11:00 AM 2,005 +12.26% 27.11 27.16
München 27.975 7:11 AM 631 +1.08% 27.120 27.135
Cboe Europe CXE 27.12 8:35 AM 612 +11.34% - -
Budapest 27.2800 10:05 AM 415 +8.91% 27.2502 27.3792
Hannover 27.805 6:36 AM 150 +4.94% 27.125 27.140
Euronext Milan (TAH) 26.905 2025-04-04 50 -6.87% - -
Bulgaria 28.89 2025-04-03 0 -4.84% 27.14 27.14
Lang & Schwarz 27.125 11:23 AM - -2.32% 27.125 27.135
  All quotes in EUR