Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 34.00 0.1500 0.1600 0.41 15.45
UniCredit Call 34 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 34.00 0.140 0.150 0.41 15.45
UniCredit Call 34 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 34.00 0.150 0.160 0.41 15.45
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 39.00 0.0040 0.0090 0.43 27.89
UniCredit Call 39 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 39.00 0.004 0.009 0.43 27.89
UniCredit Call 39 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 39.00 0.004 0.009 0.43 27.89
UniCredit Call 44 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 44.00 - - 0.53 29.76
UniCredit Call 44 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 44.00 - - 0.53 29.76
UC WAR. PUT 07/24 IFX   Put INFINEON TECH.AG NA ... 2024-07-17 35.00 0.0870 0.0920 0.35 -15.16
UniCredit Put 35 IFX 17.07.2024   Put INFINEON TECH.AG NA ... 2024-07-17 35.00 0.089 0.094 0.35 -15.16
UniCredit Put 35 IFX 17.07.2024   Put INFINEON TECH.AG NA ... 2024-07-17 35.00 0.087 0.092 0.35 -15.16
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 43.00 0.0010 - 0.49 32.00
UniCredit Call 43 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 43.00 0.001 - 0.49 32.00
UniCredit Call 43 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 43.00 0.001 - 0.49 32.00
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 41.00 0.0010 - 0.40 38.20
UniCredit Call 41 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 41.00 0.001 - 0.40 38.20
UniCredit Call 41 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 41.00 0.001 - 0.40 38.20
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 37.00 0.0210 0.0260 0.38 27.03
UniCredit Call 37 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 37.00 0.020 0.025 0.38 27.03
UniCredit Call 37 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 37.00 0.021 0.026 0.38 27.03
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 36.00 0.0440 0.0490 0.37 24.18
UniCredit Call 36 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 36.00 0.043 0.048 0.37 24.18
UniCredit Call 36 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 36.00 0.044 0.049 0.37 24.18
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 38.00 0.0100 0.0150 0.40 28.62
UniCredit Call 38 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 38.00 0.009 0.014 0.40 28.62
UniCredit Call 38 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 38.00 0.010 0.015 0.40 28.62
UC WAR. CALL 07/24 IFX   Call INFINEON TECH.AG NA ... 2024-07-17 42.00 0.0010 - 0.44 34.75
UniCredit Call 42 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 42.00 0.001 - 0.44 34.75
UniCredit Call 42 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 42.00 0.001 - 0.44 34.75
UniCredit Call 32 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 2024-07-17 32.00 - - 1.64 4.07
* Too many results found, please restrict the search by using the filter options.