INFINEON TECHNOLOGIES AG share
INFINEON TECHNOLOGIES AG share/ DE0006231004 /
INFINEON
|
2024-07-26 10:51:45 AM
|
Chg.
-126.00
|
Volume |
Bid1:51:42 PM |
Ask1:51:42 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
11,974.00HUF
|
-1.04%
|
9
Turnover: 107,766 |
12,088.00Bid Size: 650 |
12,138.00Ask Size: 650 |
15908.85 bill.HUF |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-26 |
10:51:45 AM |
11,974.00 |
9 |
| 2024-07-25 |
3:58:19 PM |
12,100.00 |
25 |
| 2024-07-25 |
11:49:33 AM |
12,098.00 |
20 |
| 2024-07-25 |
11:31:07 AM |
12,056.00 |
200 |
| 2024-07-25 |
9:31:17 AM |
12,000.00 |
17 |
| 2024-07-25 |
9:23:51 AM |
11,916.00 |
2 |
| 2024-07-25 |
9:22:38 AM |
11,944.00 |
4 |
| 2024-07-25 |
9:03:21 AM |
12,720.00 |
2 |
| 2024-07-23 |
3:31:52 PM |
13,000.00 |
7 |
| 2024-07-23 |
10:59:22 AM |
12,982.00 |
570 |
| 2024-07-23 |
9:49:27 AM |
12,988.00 |
25 |
| 2024-07-23 |
9:37:30 AM |
13,030.00 |
7 |
| 2024-07-22 |
3:41:52 PM |
13,410.00 |
26 |
