INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 2024-07-26 1:53:05 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.98EUR | +1.38% | 113,530 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:53:05 PM | 30.98 | 175 |
| 2024-07-26 | 1:51:56 PM | 30.97 | 815 |
| 2024-07-26 | 1:51:41 PM | 30.97 | 21 |
| 2024-07-26 | 1:51:34 PM | 30.97 | 41 |
| 2024-07-26 | 1:51:27 PM | 30.96 | 32 |
| 2024-07-26 | 1:50:07 PM | 30.98 | 280 |
| 2024-07-26 | 1:49:21 PM | 30.98 | 27 |
| 2024-07-26 | 1:48:27 PM | 30.98 | 119 |
| 2024-07-26 | 1:47:56 PM | 30.98 | 32 |
| 2024-07-26 | 1:47:55 PM | 30.97 | 65 |
| 2024-07-26 | 1:47:55 PM | 30.97 | 32 |
| 2024-07-26 | 1:47:35 PM | 30.95 | 9 |
| 2024-07-26 | 1:47:27 PM | 30.94 | 41 |
All quotes in EUR
