INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-25 11:29:01 AM | Chg. -2.405 | Volume | Bid12:01:41 PM | Ask12:01:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.550EUR | -7.30% | 1,273 Turnover: 39,259.630 |
30.655Bid Size: 389 | 30.660Ask Size: 178 | 39.92 bill.EUR | 1.14% | 12.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:29:01 AM | 30.550 | 100 |
| 2024-07-25 | 11:25:01 AM | 30.635 | 38 |
| 2024-07-25 | 11:18:20 AM | 30.650 | 810 |
| 2024-07-25 | 9:42:20 AM | 30.500 | 25 |
| 2024-07-25 | 8:16:32 AM | 31.505 | 300 |
| 2024-07-24 | 1:09:41 PM | 32.955 | 267 |
| 2024-07-24 | 12:04:01 PM | 33.060 | 114 |
| 2024-07-24 | 10:54:50 AM | 33.200 | 100 |
| 2024-07-24 | 10:01:32 AM | 33.090 | 125 |
| 2024-07-24 | 9:33:33 AM | 33.200 | 686 |
| 2024-07-24 | 8:16:03 AM | 33.020 | 0 |
| 2024-07-23 | 1:46:39 PM | 33.440 | 20 |
| 2024-07-23 | 12:01:56 PM | 33.425 | 20 |
All quotes in EUR
