OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

INFINEON TECH.AG/  DE0006231004  /

Vienna Global Market
2024-07-26  1:00:27 PM Chg. +0.64 Volume Bid2:00:10 PM Ask2:00:10 PM Market Capitalization Dividend Y. P/E Ratio
31.10EUR +2.08% 406
Turnover: 12,483.52		 30.89Bid Size: 221 30.97Ask Size: 221 40.45 bill.EUR 1.13% 13.06

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-26 1:00:27 PM 31.11 0
2024-07-26 12:56:55 PM 31.13 50
2024-07-26 11:26:29 AM 30.77 150
2024-07-26 11:00:28 AM 30.69 0
2024-07-26 10:35:41 AM 30.61 10
2024-07-26 9:09:11 AM 30.45 98
2024-07-26 9:05:08 AM 30.85 98
2024-07-25 5:32:35 PM 30.47 0
2024-07-25 3:30:34 PM 30.90 0
2024-07-25 2:51:32 PM 30.76 80
2024-07-25 1:00:24 PM 30.72 0
2024-07-25 11:00:30 AM 30.72 0
2024-07-25 9:45:06 AM 30.60 10
 
  All quotes in EUR