INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 8:35:30 AM | Chg. -0.730 | Volume | Bid2:27:23 PM | Ask2:27:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.775EUR | -2.32% | 120 Turnover: 3,687.500 |
30.980Bid Size: 805 | 30.990Ask Size: 306 | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:30 AM | 30.775 | 100 |
| 2024-07-26 | 8:01:56 AM | 30.500 | 20 |
| 2024-07-25 | 8:16:06 AM | 31.505 | 0 |
| 2024-07-24 | 5:48:26 PM | 32.555 | 15 |
| 2024-07-24 | 8:16:06 AM | 33.020 | 0 |
| 2024-07-23 | 12:00:17 PM | 33.365 | 70 |
| 2024-07-23 | 8:16:06 AM | 33.805 | 0 |
| 2024-07-22 | 8:16:05 AM | 33.155 | 0 |
All quotes in EUR
