Infineon Technologies AG/ DE0006231004 /
| 2024-07-26 2:00:49 PM | Chg. +0.50 | Volume | Bid2:00:56 PM | Ask2:00:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.94EUR | +1.65% | 1.16 mill. Turnover: 17.89 mill. |
30.93Bid Size: 1,445 | 30.94Ask Size: 50 | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:01:04 PM | 30.94 | 41 |
| 2024-07-26 | 2:01:04 PM | 30.94 | 50 |
| 2024-07-26 | 2:01:04 PM | 30.94 | 50 |
| 2024-07-26 | 2:01:04 PM | 30.94 | 41 |
| 2024-07-26 | 2:00:59 PM | 30.94 | 374 |
| 2024-07-26 | 2:00:49 PM | 30.94 | 108 |
| 2024-07-26 | 2:00:47 PM | 30.94 | 171 |
| 2024-07-26 | 2:00:42 PM | 30.95 | 6 |
| 2024-07-26 | 2:00:42 PM | 30.95 | 27 |
| 2024-07-26 | 2:00:42 PM | 30.96 | 121 |
| 2024-07-26 | 2:00:41 PM | 30.95 | 374 |
| 2024-07-26 | 2:00:40 PM | 30.94 | 529 |
| 2024-07-26 | 2:00:39 PM | 30.93 | 648 |
All quotes in EUR
