| Lang & Schwarz | 67.64010:33 PM | 68.75068.750 | -1.110-1.61% | 67.640- | 68.920- | 68.94066.990 | -- | |
| gettex | 67.9509:44 PM | 69.24068.880 | -0.930-1.35% | 67.950147 | 68.040147 | 69.24067.220 | 29019,734.370 | |
| TradeGate | 68.1108:18 PM | 69.02068.960 | -0.850-1.23% | 67.66090 | 68.34090 | 69.02067.040 | 1,10575,568.340 | |
| Quotrix | 69.01007:57 AM | 69.010068.7200 | +0.2900+0.42% | 67.9400170 | 68.0700170 | 69.010069.0100 | -- | |
| IEX | 72.889:59 PM | 73.4074.31 | -1.43-1.92% | -- | -- | 73.4872.09 | 245,76617.85 mill. | |
| Düsseldorf | 67.627:30 PM | 68.7668.98 | -1.36-1.97% | -- | -- | 68.8067.41 | 00.00 | |
| München | 67.745:25 PM | 68.7669.00 | -1.26-1.83% | -- | -- | 68.7667.74 | 00.00 | |
| Hamburg | 67.745:25 PM | 68.7669.01 | -1.27-1.84% | -- | -- | 68.7667.74 | 00.00 | |
| Stuttgart | 67.7609:31 PM | 68.82068.830 | -1.070-1.55% | -- | -- | 68.82067.450 | 00.000 | |
| Hannover | 67.775:25 PM | 68.7569.06 | -1.29-1.87% | -- | -- | 68.7567.77 | 00.00 | |
| Vienna Global Market | 67.875:32 PM | 69.2568.96 | -1.09-1.58% | -- | -- | 69.2567.78 | 0- | |
| Euronext Milan | 68.002024-11-05 | 68.0967.60 | -- | -- | -- | 68.0968.09 | 12817.08 | |
| Frankfurt | 68.75008:06 AM | 68.750068.9700 | -0.2200-0.32% | -- | -- | 68.750068.7500 | 00.0000 | |
| Berlin | 68.768:11 AM | 68.7668.48 | +0.28+0.41% | -- | -- | 68.7668.76 | 00.00 | |
| Euronext Milan (TAH) | 69.662024-10-21 | 69.6670.55 | -0.89-1.26% | -- | -- | 69.6669.66 | 151,044.90 | |
| LSE International Off-book | 72.747:52 PM | 73.2374.45 | -1.71-2.30% | -- | -- | 73.4872.11 | 2,117153,494.39 | |
| NASDAQ | 72.870010:00 PM | 73.230074.3400 | -1.4700-1.98% | 72.7000300 | 72.8700300 | 73.530072.0800 | 6.17 mill.288.77 mill. | |
| Cboe US | 72.899:59 PM | 73.0074.31 | -1.42-1.91% | 72.877 | 73.062 | 73.4672.10 | 338,24314.2 mill. | |
| London International | 87.022024-03-25 | 87.0291.20 | -- | -- | -- | 100.4898.98 | 4,745- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |