ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 11. 08. 20:14:51 Vált. +40,666 Nyitó Napi max Napi min Előző záró
21 142,233XXP +0,19% 21 083,577 21 155,002 21 050,316 21 101,566
21 144,69 +0,20% 20:31:03 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADOBE INC.US00724F1012463,15020:30463,250463,250-0,100-0,02%463,150-463,800-468,300460,150--
Piacok 
ADVANCED MIC.DEV. DL-,01US0079031078138,44020:31138,480138,480-0,040-0,03%138,440-138,660-140,640137,680--
Piacok 
AIRBNB INC. DL-,01US0090661010125,7020:30134,04134,04-8,34-6,22%125,70-125,94-134,04123,48--
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079168,6220:31168,88168,88-0,26-0,15%168,62-168,76-169,70167,14--
Piacok 
ALPHABET INC.CL.A DL-,001US02079K3059167,2220:30167,40167,40-0,18-0,11%167,22-167,34-167,94165,80--
Piacok 
AMAZON.COM INC. DL-,01US0231351067194,96020:31194,540194,540+0,420+0,22%194,960-195,040-195,720193,280--
Piacok 
AMER. EL. PWR DL 6,50US025537101790,0020:3088,5089,00+1,00+1,12%90,00-90,50-90,0088,50--
Piacok 
AMGEN INC. DL-,0001US0311621009305,25020:30298,400298,400+6,850+2,30%305,250-305,850-305,650295,500--
Piacok 
ANALOG DEVICES INC.DL-166US0326541051211,05020:30212,100212,100-1,050-0,50%211,050-211,500-212,100207,550--
Piacok 
ANSYS INC. DL-,01US03662Q1058319,5020:29327,80327,80-8,30-2,53%319,50-320,60-329,10318,30--
Piacok 
APPLE INC.US0378331005212,50020:30211,450210,400+2,100+1,00%212,500-212,600-212,550210,550--
Piacok 
APPLIED MATERIALS INC.US0382221051179,48020:31179,520179,520-0,040-0,02%179,480-179,840-181,160177,660--
Piacok 
Arm Holdings plc.US0420682058137,2020:30138,60138,60-1,40-1,01%137,20-137,40-140,00134,20--
Piacok 
ASML HOLDING NY EO-,09USN070592100624,0020:30624,00624,000,000,00%624,00-628,00-634,00612,00--
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108959,5020:2859,5059,500,000,00%59,50-61,00-60,0059,00--
Piacok 
Atlassian CorporationUS0494681010221,3520:30216,50216,50+4,85+2,24%221,35-222,35-221,70214,70--
Piacok 
AUTODESK INC.US0527691069285,25020:31282,900282,900+2,350+0,83%285,250-285,800-286,000281,300--
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036285,55020:30281,500281,500+4,050+1,44%285,550-286,300-286,550280,400--
Piacok 
BAKER HUGHES CO.US05722G100439,90020:2939,92039,920-0,020-0,05%39,900-39,995-40,64539,430--
Piacok 
BIOGEN INC. DL -,0005US09062X1037161,20020:30160,400160,400+0,800+0,50%161,200-161,550-162,600159,700--
Piacok 
BOOKING HLDGS DL-,008US09857L10894 604,0020:304 551,004 551,00+53,00+1,16%4 604,00-4 615,00-4 629,004 551,00--
Piacok 
BROADCOM INC. DL-,001US11135F1012172,1420:31169,32169,32+2,82+1,67%172,14-172,52-172,22167,98--
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087281,8520:30279,75279,75+2,10+0,75%281,85-282,40-282,95277,80--
Piacok 
CDW CORP. DL-,01US12514G1085185,0520:30187,00187,00-1,95-1,04%185,05-186,20-188,00184,05--
Piacok 
CHARTER COM. CL. AUS16119P1084366,3020:30362,30362,30+4,00+1,10%366,30-367,15-370,35361,00--
Piacok 
CINTAS CORP.US1729081059211,2020:28204,20204,20+7,00+3,43%211,20-211,70-212,10202,00--
Piacok 
CISCO SYSTEMS DL-,001US17275R102353,98020:3053,74053,740+0,240+0,45%53,980-54,040-54,23053,530--
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,5020:2971,2071,20+1,30+1,83%72,50-73,10-72,8070,80--
Piacok 
COGNIZANT TECH. SOL.AUS192446102375,2920:3075,3875,38-0,09-0,12%75,29-75,42-75,9174,63--
Piacok 
COMCAST CORP. A DL-,01US20030N101940,79520:3040,98040,980-0,185-0,45%40,795-40,855-41,26540,560--
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.