HDAX P-IN./ DE0008469016
HDAX| 2024-07-22 5:50:00 PM | Chg. +116.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,752.01XXP | +1.21% | 9,677.01 | 9,784.65 | 9,671.04 | 9,635.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 493.70 | +0.71% | +0.55% | +47.90% | +93.00% | +519.14% | Markets | |
| COMMERZBANK AG | 15.580 | +2.26% | +11.01% | +45.74% | +39.61% | +185.87% | Markets | |
| HENSOLDT AG INH O.N. | 34.060 | -1.28% | -1.50% | +23.14% | +4.67% | +145.74% | Markets | |
| SUESS MICROTEC SE NA O.N. | 66.00 | +8.55% | +11.49% | +109.52% | +169.94% | +144.44% | Markets | |
| ELMOS SEMICOND. INH O.N. | 80.20 | +3.35% | +1.26% | +18.29% | -0.12% | +112.45% | Markets | |
| BILFINGER SE O.N. | 51.50 | -0.19% | +4.15% | +34.18% | +53.64% | +109.86% | Markets | |
| PNE AG NA O.N. | 13.840 | +0.87% | -0.86% | +5.33% | +2.37% | +101.46% | Markets | |
| TALANX AG NA O.N. | 71.00 | -0.42% | -4.05% | +7.01% | +28.97% | +99.21% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 451.00 | +1.44% | -2.57% | +13.20% | +32.06% | +98.77% | Markets | |
| HOCHTIEF AG | 107.40 | -0.19% | +8.27% | +0.28% | +34.33% | +66.10% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.20 | +1.41% | -2.37% | +0.70% | +17.99% | +62.28% | Markets | |
| SAP SE O.N. | 183.62 | +1.17% | +1.41% | +22.14% | +51.65% | +54.30% | Markets | |
| KRONES AG O.N. | 126.60 | +0.96% | +6.57% | +8.67% | +14.47% | +52.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.470 | +3.06% | +6.98% | +29.56% | +51.70% | +48.44% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.50 | -0.58% | +0.83% | +5.43% | +17.93% | +47.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 101.95 | +1.34% | +7.88% | +20.91% | +42.39% | +38.33% | Markets | |
| CTS EVENTIM KGAA | 78.10 | -1.08% | -1.01% | +31.70% | +20.52% | +38.28% | Markets | |
| DT.TELEKOM AG NA | 24.310 | +0.50% | +6.25% | +4.33% | +23.60% | +37.58% | Markets | |
| BEIERSDORF AG O.N. | 138.25 | +0.84% | -1.95% | +2.26% | +19.49% | +37.43% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.55 | +1.53% | -1.48% | +0.19% | +13.33% | +29.87% | Markets | |
| SIEMENS AG NA O.N. | 173.26 | +1.65% | +3.01% | +6.03% | +14.29% | +29.30% | Markets | |
| FREENET AG NA O.N. | 25.640 | -1.08% | +2.56% | -2.95% | +12.85% | +28.81% | Markets | |
| ATOSS SOFTWARE AG | 121.60 | +1.50% | +5.28% | +6.67% | +8.33% | +28.27% | Markets | |
| ALLIANZ SE NA O.N. | 262.30 | +1.12% | +1.04% | +4.98% | +22.23% | +25.59% | Markets | |
| NEMETSCHEK SE O.N. | 89.80 | -0.17% | -0.88% | +4.32% | +38.92% | +22.95% | Markets | |
| E.ON SE NA O.N. | 12.510 | +1.05% | -0.83% | +0.40% | +7.98% | +21.81% | Markets | |
| MTU AERO ENGINES NA O.N. | 247.70 | -0.04% | +8.36% | +18.18% | +9.84% | +21.24% | Markets | |
| AIRBUS | 132.56 | +0.68% | -10.82% | -11.66% | -1.43% | +21.04% | Markets | |
| TRATON SE INH O.N. | 31.550 | +1.77% | +7.50% | +41.73% | +66.23% | +20.97% | Markets | |
| ENERGIEKONTOR O.N. | 65.40 | +0.31% | -2.39% | -15.29% | -16.05% | +13.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
