HDAX P-IN./ DE0008469016
HDAX| 12.11.2024 17:50:00 | Zm. -225,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 029,17XXP | -2,20% | 10 211,43 | 10 218,70 | 10 023,64 | 10 254,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 574,00 | +1,59% | +21,22% | +7,13% | +109,80% | +552,12% | Rynki | |
| HENSOLDT AG INH O.N. | 35,740 | +1,13% | +26,02% | -7,84% | +33,96% | +158,61% | Rynki | |
| COMMERZBANK AG | 15,755 | -2,14% | -5,18% | +12,50% | +47,80% | +126,82% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 52,20 | +1,16% | -24,78% | +4,19% | +136,20% | +115,26% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 469,30 | -1,86% | -6,14% | +3,05% | +26,36% | +84,22% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 118,65 | -2,02% | +21,05% | +15,25% | +69,16% | +79,72% | Rynki | |
| TALANX AG NA O.N. | 74,15 | -1,20% | -1,85% | +6,31% | +24,73% | +77,73% | Rynki | |
| SAP SE O.N. | 220,40 | -0,54% | +5,66% | +25,18% | +63,43% | +76,18% | Rynki | |
| DT.TELEKOM AG NA | 28,030 | -2,33% | +3,28% | +27,58% | +30,77% | +64,53% | Rynki | |
| HOCHTIEF AG | 114,50 | -0,87% | +2,51% | +11,82% | +19,64% | +59,34% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 38,950 | -4,25% | +8,71% | +60,42% | +314,80% | +59,30% | Rynki | |
| MTU AERO ENGINES NA O.N. | 313,30 | -1,48% | +9,55% | +34,23% | +72,10% | +58,11% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 89,70 | -0,99% | +3,10% | +8,20% | +20,73% | +48,66% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 240,50 | -2,20% | -7,85% | +1,35% | +19,00% | +48,55% | Rynki | |
| BILFINGER SE O.N. | 45,200 | -2,48% | -10,67% | -1,09% | +27,90% | +45,06% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 209,60 | -2,10% | -1,18% | +11,82% | +26,38% | +42,15% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,814 | -2,01% | -2,73% | -0,40% | +50,67% | +41,80% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 66,70 | +4,06% | +1,06% | -12,24% | -8,63% | +38,96% | Rynki | |
| CTS EVENTIM KGAA | 91,55 | -0,70% | -6,01% | +12,75% | +45,90% | +38,67% | Rynki | |
| ALLIANZ SE NA O.N. | 282,90 | -2,28% | -4,78% | +6,55% | +27,43% | +37,80% | Rynki | |
| SCOUT24 SE NA O.N. | 85,45 | -0,35% | +7,89% | +20,10% | +37,11% | +34,40% | Rynki | |
| PNE AG NA O.N. | 10,980 | -0,54% | -8,50% | -21,23% | -11,59% | +32,29% | Rynki | |
| TRATON SE INH O.N. | 30,950 | -2,37% | +3,51% | -8,70% | +65,69% | +31,59% | Rynki | |
| BEIERSDORF AG O.N. | 123,55 | -0,68% | -7,52% | -16,10% | -0,12% | +30,27% | Rynki | |
| AIRBUS | 140,08 | -3,76% | +5,40% | -12,36% | +9,08% | +24,80% | Rynki | |
| KRONES AG O.N. | 118,00 | -0,84% | -6,20% | -9,79% | +20,22% | +22,03% | Rynki | |
| FREENET AG NA O.N. | 28,280 | -2,35% | +4,20% | +18,92% | +12,85% | +21,48% | Rynki | |
| SIEMENS AG NA O.N. | 177,94 | -4,25% | -4,25% | -5,55% | +36,04% | +19,91% | Rynki | |
| ATOSS SOFTWARE AG | 119,40 | -1,00% | -8,86% | -2,93% | +10,56% | +12,38% | Rynki | |
| REDCARE PHARMACY INH. | 162,70 | -4,57% | +13,30% | +31,53% | +45,79% | +8,25% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
