HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 611.60 | -1.39% | +0.92% | +24.56% | +113.70% | +653.20% | Markets | |
| HENSOLDT AG INH O.N. | 33.860 | -0.59% | -7.18% | -2.08% | +39.92% | +174.39% | Markets | |
| SUESS MICROTEC SE NA O.N. | 50.00 | +0.10% | +1.63% | -15.54% | +84.50% | +152.02% | Markets | |
| COMMERZBANK AG | 15.245 | -2.09% | -2.18% | +8.62% | +42.94% | +130.43% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +7.26% | +114.56% | +344.35% | +126.54% | Markets | |
| HEIDELBERG MATERIALS O.N. | 119.20 | -0.91% | +0.76% | +26.14% | +46.98% | +103.62% | Markets | |
| TALANX AG NA O.N. | 79.90 | -1.24% | +1.85% | +7.97% | +23.11% | +96.12% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 494.00 | -1.59% | +2.05% | +6.72% | +30.27% | +95.76% | Markets | |
| SAP SE O.N. | 236.75 | -0.13% | +5.36% | +30.76% | +72.08% | +95.02% | Markets | |
| HOCHTIEF AG | 127.70 | +0.55% | +10.66% | +28.73% | +25.57% | +88.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 322.60 | -0.22% | +2.90% | +41.12% | +66.16% | +87.07% | Markets | |
| DT.TELEKOM AG NA | 28.920 | -1.09% | -0.14% | +26.40% | +33.55% | +81.61% | Markets | |
| BILFINGER SE O.N. | 46.300 | -0.43% | +3.46% | -6.37% | +33.05% | +58.45% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.80 | -0.36% | +4.97% | +16.32% | +22.23% | +54.93% | Markets | |
| HANNOVER RUECK SE NA O.N. | 244.40 | -0.97% | -0.49% | +3.65% | +13.10% | +48.35% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.250 | -2.04% | +1.50% | +12.38% | +32.29% | +48.16% | Markets | |
| AIRBUS | 154.80 | -1.11% | +11.00% | +4.14% | +11.53% | +45.03% | Markets | |
| ALLIANZ SE NA O.N. | 294.60 | -0.77% | +1.20% | +13.48% | +21.91% | +44.59% | Markets | |
| SCOUT24 SE NA O.N. | 84.55 | +0.59% | -0.06% | +18.67% | +37.08% | +40.12% | Markets | |
| BEIERSDORF AG O.N. | 122.85 | -0.04% | +1.40% | -12.87% | -8.56% | +38.50% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.80 | 0.00% | -0.46% | +1.18% | +2.63% | +38.39% | Markets | |
| PNE AG NA O.N. | 10.700 | +0.19% | -2.01% | -23.35% | -22.58% | +36.83% | Markets | |
| CTS EVENTIM KGAA | 82.15 | -0.54% | -0.24% | +4.12% | +28.16% | +33.45% | Markets | |
| TRATON SE INH O.N. | 27.600 | -1.95% | -3.83% | -5.96% | +28.25% | +29.70% | Markets | |
| SIEMENS AG NA O.N. | 189.26 | -0.10% | +7.53% | +12.52% | +12.33% | +29.12% | Markets | |
| KRONES AG O.N. | 118.60 | +0.17% | +2.95% | -0.17% | +7.43% | +27.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.10 | +0.65% | +7.60% | +2.59% | +16.13% | +20.97% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.980 | -0.19% | +2.27% | +0.98% | +8.76% | +19.97% | Markets | |
| REDCARE PHARMACY INH. | 136.20 | +1.04% | -4.62% | +16.21% | +1.76% | +19.47% | Markets | |
| FREENET AG NA O.N. | 27.160 | -1.52% | -4.84% | +8.64% | +7.35% | +18.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
