HDAX P-IN./ DE0008469016
HDAX| 2024-11-12 5:50:00 PM | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 85.74 | -1.36% | -7.45% | +4.31% | +30.03% | -31.73% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.288 | -1.29% | -2.33% | -5.70% | -16.83% | -4.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.06 | -1.49% | -9.96% | -23.65% | -7.84% | -29.28% | Markets | |
| MERCK KGAA O.N. | 150.90 | -0.89% | -3.85% | -2.96% | +0.94% | -29.49% | Markets | |
| MTU AERO ENGINES NA O.N. | 313.30 | -1.48% | +9.55% | +34.23% | +72.10% | +58.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 469.30 | -1.86% | -6.14% | +3.05% | +26.36% | +84.22% | Markets | |
| NAGARRO SE | 89.90 | +0.78% | -4.26% | +23.24% | +16.45% | -47.58% | Markets | |
| NEMETSCHEK SE O.N. | 102.90 | -1.15% | +4.31% | +20.56% | +40.50% | -5.90% | Markets | |
| NORDEX SE O.N. | 11.560 | -5.86% | -12.36% | -19.50% | +7.04% | -16.68% | Markets | |
| PNE AG NA O.N. | 10.980 | -0.54% | -8.50% | -21.23% | -11.59% | +32.29% | Markets | |
| PORSCHE AG VZ | 63.40 | -1.46% | -10.68% | -22.25% | -27.48% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.650 | -0.73% | -8.01% | -25.69% | -16.29% | -56.52% | Markets | |
| PUMA SE | 46.090 | -2.91% | +27.32% | -9.31% | -15.21% | -58.59% | Markets | |
| QIAGEN NV | 41.110 | +0.05% | +2.44% | +0.59% | +12.09% | -16.14% | Markets | |
| RATIONAL AG | 899.00 | +0.45% | -1.43% | +12.94% | +52.50% | +2.11% | Markets | |
| REDCARE PHARMACY INH. | 162.70 | -4.57% | +13.30% | +31.53% | +45.79% | +8.25% | Markets | |
| RHEINMETALL AG | 574.00 | +1.59% | +21.22% | +7.13% | +109.80% | +552.12% | Markets | |
| RTL GROUP | 28.100 | -1.75% | -7.11% | -5.86% | -14.43% | -44.19% | Markets | |
| RWE AG INH O.N. | 30.120 | -2.08% | -4.56% | -12.70% | -16.98% | -6.26% | Markets | |
| SAP SE O.N. | 220.40 | -0.54% | +5.66% | +25.18% | +63.43% | +76.18% | Markets | |
| SARTORIUS AG VZO O.N. | 230.00 | +0.17% | -4.21% | -17.50% | -8.51% | -57.23% | Markets | |
| SCHOTT PHARMA INH O.N. | 28.340 | -2.61% | -4.45% | -22.70% | +0.21% | - | Markets | |
| SCOUT24 SE NA O.N. | 85.45 | -0.35% | +7.89% | +20.10% | +37.11% | +34.40% | Markets | |
| SIEMENS AG NA O.N. | 177.94 | -4.25% | -4.25% | -5.55% | +36.04% | +19.91% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 38.950 | -4.25% | +8.71% | +60.42% | +314.80% | +59.30% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.48 | -2.92% | -4.21% | -3.99% | +6.03% | -15.73% | Markets | |
| SILTRONIC AG NA O.N. | 52.20 | 0.00% | -16.61% | -30.07% | -37.75% | -61.94% | Markets | |
| SMA SOLAR TECHNOL.AG | 13.560 | -5.83% | -17.01% | -71.17% | -74.56% | -72.84% | Markets | |
| STABILUS SE | 37.050 | -2.76% | -0.27% | -35.11% | -37.57% | -42.33% | Markets | |
| STROEER SE + CO. KGAA | 48.760 | -2.36% | -12.69% | -22.60% | -1.89% | -33.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
