HDAX P-IN./ DE0008469016
HDAX| 2024-08-23 5:50:00 PM | Chg. +78.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,832.54XXP | +0.80% | 9,776.03 | 9,847.55 | 9,769.72 | 9,754.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 86.32 | +1.62% | +7.68% | +21.92% | +41.74% | -35.68% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.696 | +1.82% | -2.37% | -22.83% | -29.66% | -10.13% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.09 | +0.78% | -1.38% | -13.38% | -7.33% | +4.25% | Markets | |
| MERCK KGAA O.N. | 171.50 | +0.79% | +10.43% | +7.86% | +6.99% | -14.42% | Markets | |
| MTU AERO ENGINES NA O.N. | 267.50 | +0.53% | +5.52% | +24.13% | +30.74% | +35.20% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 475.00 | +1.24% | +5.63% | +12.19% | +33.61% | +87.41% | Markets | |
| NAGARRO SE | 76.50 | +1.26% | -0.97% | -14.19% | +2.55% | -45.16% | Markets | |
| NEMETSCHEK SE O.N. | 90.50 | -1.09% | +5.17% | +3.55% | +47.73% | +9.99% | Markets | |
| NORDEX SE O.N. | 13.840 | +1.54% | +1.54% | +47.05% | +23.52% | -7.98% | Markets | |
| PNE AG NA O.N. | 12.140 | -0.33% | -14.39% | -8.72% | -3.34% | +65.85% | Markets | |
| PORSCHE AG VZ | 69.82 | -0.74% | +1.19% | -15.53% | -30.21% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.770 | +0.62% | -1.66% | -16.51% | -16.23% | -52.56% | Markets | |
| PUMA SE | 37.490 | +0.89% | -14.58% | -11.39% | -37.68% | -65.17% | Markets | |
| QIAGEN NV | 42.185 | -0.33% | +7.70% | +5.11% | -1.78% | -12.06% | Markets | |
| RATIONAL AG | 904.00 | +0.67% | +16.42% | +17.63% | +32.84% | -4.40% | Markets | |
| REDCARE PHARMACY INH. | 122.50 | -5.04% | -7.62% | -13.00% | +13.11% | -18.12% | Markets | |
| RHEINMETALL AG | 535.40 | +0.34% | +13.58% | +30.49% | +120.06% | +543.51% | Markets | |
| RTL GROUP | 29.350 | +0.86% | +1.56% | -14.83% | -12.65% | -43.94% | Markets | |
| RWE AG INH O.N. | 32.050 | +1.20% | -3.75% | +3.49% | -18.39% | -3.11% | Markets | |
| SAP SE O.N. | 195.62 | -0.47% | +0.20% | +15.21% | +55.06% | +56.25% | Markets | |
| SARTORIUS AG VZO O.N. | 240.90 | +0.42% | +5.47% | -29.38% | -30.50% | -57.50% | Markets | |
| SCOUT24 SE NA O.N. | 67.90 | +0.67% | -4.97% | +2.41% | +10.48% | -5.41% | Markets | |
| SIEMENS AG NA O.N. | 167.10 | +1.35% | -1.02% | -4.68% | +22.51% | +20.27% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.750 | +2.71% | +3.54% | +87.55% | +99.30% | +5.92% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.40 | +0.08% | -3.20% | -5.90% | +13.14% | -14.28% | Markets | |
| SILTRONIC AG NA O.N. | 74.35 | -0.47% | -2.36% | -15.51% | +2.41% | -46.51% | Markets | |
| SMA SOLAR TECHNOL.AG | 21.200 | +0.19% | -14.59% | -55.78% | -71.16% | -47.39% | Markets | |
| STABILUS SE | 40.550 | +0.25% | -4.48% | -34.39% | -18.54% | -38.23% | Markets | |
| STROEER SE + CO. KGAA | 59.10 | +0.94% | -4.37% | +10.16% | +41.79% | -12.31% | Markets | |
| SUESS MICROTEC SE NA O.N. | 53.80 | -3.24% | -10.33% | +45.41% | +148.50% | +116.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
