HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 81.34 | +2.55% | -2.00% | +7.99% | +3.78% | -32.54% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.206 | +0.78% | +1.60% | +8.38% | -23.15% | -0.43% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.45 | -0.04% | +3.09% | -16.04% | -14.77% | -22.11% | Markets | |
| MERCK KGAA O.N. | 138.20 | -0.18% | -0.07% | -17.12% | -1.67% | -38.69% | Markets | |
| MTU AERO ENGINES NA O.N. | 322.60 | -0.22% | +2.90% | +41.12% | +66.16% | +87.07% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 494.00 | -1.59% | +2.05% | +6.72% | +30.27% | +95.76% | Markets | |
| NAGARRO SE | 82.60 | +1.47% | -13.69% | +6.44% | -7.71% | -52.80% | Markets | |
| NEMETSCHEK SE O.N. | 93.25 | +1.08% | -5.81% | +2.92% | +18.43% | -12.85% | Markets | |
| NORDEX SE O.N. | 11.490 | +0.97% | +0.61% | -6.05% | +17.51% | -12.48% | Markets | |
| PNE AG NA O.N. | 10.700 | +0.19% | -2.01% | -23.35% | -22.58% | +36.83% | Markets | |
| PORSCHE AG VZ | 58.62 | -0.27% | +2.45% | -15.36% | -27.00% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.760 | +0.39% | +5.30% | -15.98% | -23.39% | -56.38% | Markets | |
| PUMA SE | 45.530 | +0.89% | +3.08% | +3.36% | -15.31% | -55.73% | Markets | |
| QIAGEN NV | 42.900 | +0.03% | +6.66% | +9.65% | +5.68% | -15.87% | Markets | |
| RATIONAL AG | 832.50 | +0.67% | -5.45% | +4.13% | +19.18% | -4.62% | Markets | |
| REDCARE PHARMACY INH. | 136.20 | +1.04% | -4.62% | +16.21% | +1.76% | +19.47% | Markets | |
| RHEINMETALL AG | 611.60 | -1.39% | +0.92% | +24.56% | +113.70% | +653.20% | Markets | |
| RTL GROUP | 26.400 | -0.38% | +9.32% | -9.28% | -24.53% | -42.51% | Markets | |
| RWE AG INH O.N. | 28.250 | -0.28% | -8.19% | -15.50% | -30.38% | -19.97% | Markets | |
| SAP SE O.N. | 236.75 | -0.13% | +5.36% | +30.76% | +72.08% | +95.02% | Markets | |
| SARTORIUS AG VZO O.N. | 215.60 | -0.19% | +5.69% | -1.64% | -36.21% | -62.04% | Markets | |
| SCHOTT PHARMA INH O.N. | 24.320 | +1.08% | -7.25% | -7.53% | -25.85% | - | Markets | |
| SCOUT24 SE NA O.N. | 84.55 | +0.59% | -0.06% | +18.67% | +37.08% | +40.12% | Markets | |
| SIEMENS AG NA O.N. | 189.26 | -0.10% | +7.53% | +12.52% | +12.33% | +29.12% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +7.26% | +114.56% | +344.35% | +126.54% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.10 | -0.72% | +6.05% | -1.74% | -1.96% | -17.46% | Markets | |
| SILTRONIC AG NA O.N. | 45.280 | -2.50% | -4.27% | -37.33% | -48.52% | -67.07% | Markets | |
| SMA SOLAR TECHNOL.AG | 13.230 | -1.56% | +15.85% | -52.82% | -77.31% | -64.59% | Markets | |
| STABILUS SE | 29.350 | 0.00% | -10.11% | -33.52% | -53.08% | -53.41% | Markets | |
| STROEER SE + CO. KGAA | 46.360 | -1.90% | -1.65% | -23.25% | -12.61% | -32.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
