HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 21.740 | +0.28% | +53.97% | -13.66% | -41.08% | -67.82% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.580 | +0.41% | +20.55% | +11.46% | +23.23% | -46.64% | Markets | |
| ZALANDO SE | 32.990 | -0.93% | +19.23% | +46.36% | +44.06% | -52.12% | Markets | |
| ENERGIEKONTOR O.N. | 47.800 | +1.49% | +19.05% | -28.66% | -39.87% | -30.32% | Markets | |
| HELLOFRESH SE INH O.N. | 12.080 | +0.33% | +18.43% | +148.30% | -15.35% | -82.29% | Markets | |
| FRAPORT AG FFM.AIRPORT | 58.30 | +5.90% | +17.45% | +18.88% | +4.56% | +0.87% | Markets | |
| SMA SOLAR TECHNOL.AG | 13.230 | -1.56% | +15.85% | -52.82% | -77.31% | -64.59% | Markets | |
| BEFESA S.A. ORD. O.N. | 20.620 | +2.59% | +15.84% | -29.72% | -40.06% | -68.08% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.58 | +0.39% | +14.19% | -11.09% | -22.07% | -10.92% | Markets | |
| TUI AG | 8.492 | +2.98% | +13.80% | +25.58% | +19.27% | -68.28% | Markets | |
| KONTRON AG O.N | 18.960 | -1.91% | +12.19% | -4.87% | -13.90% | - | Markets | |
| ADIDAS AG NA O.N. | 236.40 | +0.13% | +11.98% | +8.54% | +21.59% | -4.04% | Markets | |
| AIXTRON SE NA O.N. | 14.215 | +0.78% | +11.40% | -23.66% | -63.24% | -18.30% | Markets | |
| HUGO BOSS AG NA O.N. | 43.570 | +0.35% | +11.06% | +0.79% | -35.76% | -14.94% | Markets | |
| AIRBUS | 154.80 | -1.11% | +11.00% | +4.14% | +11.53% | +45.03% | Markets | |
| HOCHTIEF AG | 127.70 | +0.55% | +10.66% | +28.73% | +25.57% | +88.51% | Markets | |
| ELMOS SEMICOND. INH O.N. | 68.30 | +1.49% | +10.16% | -13.76% | -8.81% | +18.17% | Markets | |
| RTL GROUP | 26.400 | -0.38% | +9.32% | -9.28% | -24.53% | -42.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 88.80 | +1.69% | +9.31% | -15.19% | -21.04% | -48.99% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.390 | -1.54% | +8.00% | -7.51% | -17.10% | -20.48% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.10 | +0.65% | +7.60% | +2.59% | +16.13% | +20.97% | Markets | |
| SIEMENS AG NA O.N. | 189.26 | -0.10% | +7.53% | +12.52% | +12.33% | +29.12% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.70 | +1.40% | +7.26% | +114.56% | +344.35% | +126.54% | Markets | |
| CONTINENTAL AG O.N. | 64.22 | +0.03% | +7.10% | +16.17% | -16.16% | -28.92% | Markets | |
| JENOPTIK AG NA O.N. | 22.300 | +0.54% | +6.80% | -15.27% | -22.03% | -37.46% | Markets | |
| AROUNDTOWN EO-,01 | 2.890 | +3.66% | +6.72% | +51.55% | +21.79% | -45.51% | Markets | |
| QIAGEN NV | 42.900 | +0.03% | +6.66% | +9.65% | +5.68% | -15.87% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.10 | -0.72% | +6.05% | -1.74% | -1.96% | -17.46% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.880 | -0.05% | +5.89% | +24.10% | +14.57% | -19.78% | Markets | |
| SARTORIUS AG VZO O.N. | 215.60 | -0.19% | +5.69% | -1.64% | -36.21% | -62.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
