HDAX P-IN./ DE0008469016
HDAX| 12.11.2024 17:50:00 | Zm. -225,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 029,17XXP | -2,20% | 10 211,43 | 10 218,70 | 10 023,64 | 10 254,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 8,115 | -8,97% | +43,88% | -14,76% | -53,48% | -80,67% | Rynki | |
| PUMA SE | 46,090 | -2,91% | +27,32% | -9,31% | -15,21% | -58,59% | Rynki | |
| HENSOLDT AG INH O.N. | 35,740 | +1,13% | +26,02% | -7,84% | +33,96% | +158,61% | Rynki | |
| RHEINMETALL AG | 574,00 | +1,59% | +21,22% | +7,13% | +109,80% | +552,12% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 118,65 | -2,02% | +21,05% | +15,25% | +69,16% | +79,72% | Rynki | |
| HELLOFRESH SE INH O.N. | 10,765 | -0,42% | +20,71% | +88,53% | -45,75% | -87,37% | Rynki | |
| AURUBIS AG | 76,00 | -7,09% | +18,84% | +6,59% | -0,89% | -2,49% | Rynki | |
| REDCARE PHARMACY INH. | 162,70 | -4,57% | +13,30% | +31,53% | +45,79% | +8,25% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 40,080 | -0,45% | +11,43% | -0,79% | +25,33% | -30,85% | Rynki | |
| TUI AG | 7,636 | -3,32% | +11,09% | +13,19% | +50,85% | -71,11% | Rynki | |
| MTU AERO ENGINES NA O.N. | 313,30 | -1,48% | +9,55% | +34,23% | +72,10% | +58,11% | Rynki | |
| COMPUGROUP MED. NA O.N. | 14,730 | -3,73% | +9,11% | -47,05% | -57,25% | -80,68% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 38,950 | -4,25% | +8,71% | +60,42% | +314,80% | +59,30% | Rynki | |
| SCOUT24 SE NA O.N. | 85,45 | -0,35% | +7,89% | +20,10% | +37,11% | +34,40% | Rynki | |
| SAP SE O.N. | 220,40 | -0,54% | +5,66% | +25,18% | +63,43% | +76,18% | Rynki | |
| AIRBUS | 140,08 | -3,76% | +5,40% | -12,36% | +9,08% | +24,80% | Rynki | |
| FUCHS SE VZO NA O.N. | 44,380 | -1,86% | +4,67% | +4,28% | +14,20% | +3,84% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,000 | -0,43% | +4,46% | -10,82% | +31,11% | - | Rynki | |
| NEMETSCHEK SE O.N. | 102,90 | -1,15% | +4,31% | +20,56% | +40,50% | -5,90% | Rynki | |
| FREENET AG NA O.N. | 28,280 | -2,35% | +4,20% | +18,92% | +12,85% | +21,48% | Rynki | |
| K+S AG NA O.N. | 11,180 | -0,27% | +4,05% | -19,25% | -21,35% | -22,79% | Rynki | |
| TRATON SE INH O.N. | 30,950 | -2,37% | +3,51% | -8,70% | +65,69% | +31,59% | Rynki | |
| DT.TELEKOM AG NA | 28,030 | -2,33% | +3,28% | +27,58% | +30,77% | +64,53% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 89,70 | -0,99% | +3,10% | +8,20% | +20,73% | +48,66% | Rynki | |
| HOCHTIEF AG | 114,50 | -0,87% | +2,51% | +11,82% | +19,64% | +59,34% | Rynki | |
| QIAGEN NV | 41,110 | +0,05% | +2,44% | +0,59% | +12,09% | -16,14% | Rynki | |
| KONTRON AG O.N | 17,310 | -2,64% | +1,88% | -9,70% | -18,50% | - | Rynki | |
| THYSSENKRUPP AG O.N. | 3,307 | -0,63% | +1,82% | -31,94% | -49,70% | -63,05% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 49,420 | -1,12% | +1,44% | +4,84% | -1,48% | -23,38% | Rynki | |
| INFINEON TECH.AG NA O.N. | 30,850 | +3,66% | +1,43% | -18,82% | +5,27% | -27,83% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
