Gasoline RBOB (RB septiembre 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(22/07/2024): | 2.0890 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4675 | 22:35 | +0.64% | 2.4674 | 2.4681 | 64,809 | |
F RB 9/24 | 2.4261 | 22:40 | +0.47% | 2.4258 | 2.4261 | 125,165 | |
F RB 10/24 | 2.2333 | 22:39 | +0.41% | 2.2331 | 2.2335 | 62,438 | |
F RB 11/24 | 2.1725 | 22:39 | +0.30% | 2.1724 | 2.1728 | 41,740 | |
F RB 12/24 | 2.1310 | 22:39 | +0.22% | 2.1310 | 2.1314 | 41,158 | |
F RB 1/25 | 2.1124 | 22:18 | 0.00% | 2.1134 | 2.1140 | 20,137 | |
F RB 2/25 | 2.1181 | 21:06 | +0.09% | 2.1092 | 2.1248 | 7,463 | |
F RB 3/25 | 2.1329 | 22:01 | -0.12% | 2.1252 | 2.1408 | 13,573 | |
F RB 4/25 | 2.3205 | 22:11 | -0.20% | 2.3208 | 2.3288 | 6,492 | |
F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3112 | 2.3248 | 2,243 | |
F RB 6/25 | 2.3043 | 21:52 | -0.04% | 2.3029 | 2.3039 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2898 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.1971 | 2.2342 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9200 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9724 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8244 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semana | -2.35% | ||
---|---|---|---|
1 Mes | -3.70% | ||
3 Meses | -3.26% | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.13 | 2.08 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.18 | 2.08 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 2.11 | |
Volumen medio 1S: | 0.00 | |
Precio promedio 1M: | 2.15 | |
Volumen promedio 1M: | 0.00 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 11.92% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |