Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-11-01 12:00:00 AM | Chg. +0.0035 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0309USD | +0.17% | 2.0309 | 2.0309 | 2.0309 | 2.0274 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.0309 |
|---|---|
| High: | 2.0309 |
| Low: | 2.0309 |
| Previous Close: | 2.0274 |
| Trades: | - |
| Settlement Price(2024-11-04): | 2.0444 |
| Change Settlement: | -0.66%(-0.0135) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 2.0213 | 8:46 PM | +2.95% | 2.0212 | 2.0215 | 147,373 | |
| F RB 1/25 | 2.0020 | 8:46 PM | +2.85% | 2.0016 | 2.0021 | 77,557 | |
| F RB 2/25 | 2.0053 | 8:47 PM | +2.69% | 2.0049 | 2.0053 | 27,171 | |
| F RB 3/25 | 2.0220 | 8:46 PM | +2.64% | 2.0220 | 2.0224 | 31,088 | |
| F RB 4/25 | 2.2004 | 8:46 PM | +2.35% | 2.1998 | 2.2006 | 17,102 | |
| F RB 5/25 | 2.2035 | 8:46 PM | +2.29% | 2.2034 | 2.2036 | 15,010 | |
| F RB 6/25 | 2.1922 | 8:47 PM | +2.23% | 2.1919 | 2.1923 | 16,186 | |
| F RB 7/25 | 2.1725 | 8:32 PM | +2.12% | 2.1726 | 2.1779 | 6,579 | |
| F RB 8/25 | 2.1425 | 6:00 PM | +1.90% | 2.1412 | 2.1541 | 4,419 | |
| F RB 9/25 | 2.1180 | 8:28 PM | +1.86% | 2.1139 | 2.1268 | 4,532 | |
| F RB 10/25 | 1.9679 | 8:33 PM | +1.78% | 1.9602 | 1.9798 | 2,956 | |
| F RB 11/25 | 1.9389 | 7:22 PM | +2.04% | 1.9252 | 1.9448 | 946 | |
| F RB 12/25 | 1.9143 | 8:44 PM | +1.65% | 1.9123 | 1.9156 | 6,114 | |
| F RB 1/26 | 1.9025 | 4:49 PM | +1.29% | 1.8924 | 1.9263 | 489 | |
| F RB 2/26 | 1.9243 | 4:23 PM | +2.09% | 1.8959 | 1.9365 | 43 | |
| F RB 3/26 | 1.9007 | 2024-11-01 | +0.18% | 1.9089 | 1.9521 | 83 | |
| F RB 4/26 | 2.0907 | 2024-11-01 | +0.17% | 2.0543 | 2.1938 | 40 | |
| F RB 5/26 | 2.1352 | 5:05 PM | +2.07% | 2.0550 | 2.2006 | 223 | |
| F RB 6/26 | 2.0841 | 2024-11-01 | +0.17% | - | - | 60 | |
| F RB 7/26 | 2.0672 | 2024-11-01 | +0.17% | - | 2.2136 | 23 | |
| F RB 8/26 | 2.0478 | 2024-11-01 | +0.17% | - | 2.2051 | 8 | |
| F RB 9/26 | 2.0138 | 2024-11-01 | +0.17% | - | - | 7 | |
| F RB 10/26 | 1.8818 | 2024-11-01 | +0.19% | - | - | 12 | |
| F RB 11/26 | 1.8602 | 2024-11-01 | +0.19% | 1.8150 | - | 10 | |
| F RB 12/26 | 1.8999 | 4:24 PM | +2.95% | 1.8999 | 1.8800 | 70 | |
| F RB 1/27 | 1.8451 | 2024-11-01 | +0.19% | - | - | 7 | |
| F RB 2/27 | 1.8604 | 2024-11-01 | +0.19% | - | - | 9 | |
| F RB 3/27 | 1.8821 | 2024-11-01 | +0.19% | - | - | 7 | |
| F RB 4/27 | 2.0733 | 2024-11-01 | +0.17% | - | - | 10 | |
| F RB 5/27 | 2.0923 | 2024-11-01 | +0.17% | - | - | 7 |
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | -3.36% | ||
| 3 Months | +0.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0309 | 1.9830 |
|---|---|---|
| 1M High / 1M Low: | 2.1630 | 1.9830 |
| 6M High / 6M Low: | 2.1830 | 1.9126 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0083 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0544 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.0728 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.86% | |
| Volatility 6M: | 18.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
