Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/2/2024): | 2.1806 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5537 | 12:12 PM | -0.86% | 2.5533 | 2.5540 | 140,345 | |
| F RB 9/24 | 2.5178 | 12:13 PM | -0.78% | 2.5180 | 2.5189 | 96,937 | |
| F RB 10/24 | 2.3255 | 12:14 PM | -0.64% | 2.3251 | 2.3258 | 45,260 | |
| F RB 11/24 | 2.2663 | 12:08 PM | -0.46% | 2.2647 | 2.2654 | 35,888 | |
| F RB 12/24 | 2.2243 | 12:09 PM | -0.41% | 2.2245 | 2.2253 | 31,565 | |
| F RB 1/25 | 2.2062 | 11:33 AM | -0.37% | 2.2062 | 2.2076 | 16,735 | |
| F RB 2/25 | 2.2119 | 10:09 AM | -0.05% | 2.2012 | 2.2148 | 5,350 | |
| F RB 3/25 | 2.2271 | 7/2/2024 | -0.17% | 2.2152 | 2.2308 | 10,322 | |
| F RB 4/25 | 2.4241 | 7/2/2024 | +1.24% | 2.4012 | 2.4228 | 5,462 | |
| F RB 5/25 | 2.4151 | 7/2/2024 | 0.00% | 2.3972 | 2.4208 | 2,253 | |
| F RB 6/25 | 2.3915 | 11:24 AM | -0.29% | 2.3900 | 2.3978 | 5,689 | |
| F RB 7/25 | 2.3726 | 7/1/2024 | +0.99% | 2.3653 | 2.3751 | 776 | |
| F RB 8/25 | 2.3415 | 7/1/2024 | +2.52% | 2.3226 | 2.3610 | 466 | |
| F RB 9/25 | 2.3035 | 7/1/2024 | +1.17% | 2.2861 | 2.3239 | 522 | |
| F RB 10/25 | 2.1510 | 7/1/2024 | +3.02% | 2.1261 | 2.1756 | 360 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 2.0925 | 2.1383 | 391 | |
| F RB 12/25 | 2.0940 | 7/2/2024 | -0.22% | 2.0100 | 2.1031 | 1,818 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 2.0677 | 2.1184 | 77 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 2.0729 | 2.1332 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 2.0951 | 2.1529 | 16 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.3092 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | 2.2877 | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0496 | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | 2.0761 | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | 2.0381 | - | 10 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 1.9250 | 1/30/2024 | - | 2.0104 | - | 7 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +5.31% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.18 | 2.15 |
|---|---|---|
| 1M High / 1M Low: | 2.18 | 2.05 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2.13 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
