Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(22/07/2024): | 2.0890 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4675 | 22:35 | +0.64% | 2.4670 | 2.4676 | 64,809 | |
| F RB 9/24 | 2.4258 | 22:37 | +0.46% | 2.4256 | 2.4258 | 125,165 | |
| F RB 10/24 | 2.2332 | 22:37 | +0.40% | 2.2329 | 2.2332 | 62,438 | |
| F RB 11/24 | 2.1716 | 22:32 | +0.26% | 2.1721 | 2.1724 | 41,740 | |
| F RB 12/24 | 2.1305 | 22:36 | +0.19% | 2.1306 | 2.1311 | 41,158 | |
| F RB 1/25 | 2.1124 | 22:18 | 0.00% | 2.1131 | 2.1136 | 20,137 | |
| F RB 2/25 | 2.1181 | 21:06 | +0.09% | 2.1092 | 2.1248 | 7,463 | |
| F RB 3/25 | 2.1329 | 22:01 | -0.12% | 2.1252 | 2.1408 | 13,573 | |
| F RB 4/25 | 2.3205 | 22:11 | -0.20% | 2.3132 | 2.3288 | 6,492 | |
| F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3112 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3043 | 21:52 | -0.04% | 2.3023 | 2.3036 | 6,038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2898 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2013 | 2.2342 | 490 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
| F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9200 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9724 | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8244 | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.35% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -3.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.13 | 2.08 |
|---|---|---|
| 1M High / 1M Low: | 2.18 | 2.08 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.11 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.92% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
