Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 2.0890 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4669 | 22:32 | +0.62% | 2.4666 | 2.4672 | 64'809 | |
| F RB 9/24 | 2.4253 | 22:32 | +0.44% | 2.4252 | 2.4255 | 125'165 | |
| F RB 10/24 | 2.2331 | 22:27 | +0.40% | 2.2325 | 2.2330 | 62'438 | |
| F RB 11/24 | 2.1716 | 22:32 | +0.26% | 2.1717 | 2.1722 | 41'740 | |
| F RB 12/24 | 2.1307 | 22:28 | +0.20% | 2.1303 | 2.1310 | 41'158 | |
| F RB 1/25 | 2.1124 | 22:18 | 0.00% | 2.1128 | 2.1133 | 20'137 | |
| F RB 2/25 | 2.1181 | 21:06 | +0.09% | 2.1092 | 2.1248 | 7'463 | |
| F RB 3/25 | 2.1329 | 22:01 | -0.12% | 2.1252 | 2.1408 | 13'573 | |
| F RB 4/25 | 2.3205 | 22:11 | -0.20% | 2.3132 | 2.3288 | 6'492 | |
| F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3112 | 2.3248 | 2'243 | |
| F RB 6/25 | 2.3043 | 21:52 | -0.04% | 2.3023 | 2.3033 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2012 | 2.2342 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
| F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9200 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 1.9724 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8244 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.35% | ||
|---|---|---|---|
| 1 Monat | -3.70% | ||
| 3 Monate | -3.26% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.13 | 2.08 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.18 | 2.08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.11 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2.15 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.92% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
