Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 2,0890 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4657 | 21:58 | +0,57% | 2,4657 | 2,4660 | 64.809 | |
| F RB 9/24 | 2,4236 | 21:59 | +0,37% | 2,4236 | 2,4238 | 125.165 | |
| F RB 10/24 | 2,2316 | 21:58 | +0,33% | 2,2314 | 2,2318 | 62.438 | |
| F RB 11/24 | 2,1712 | 21:59 | +0,24% | 2,1711 | 2,1715 | 41.740 | |
| F RB 12/24 | 2,1301 | 21:59 | +0,17% | 2,1300 | 2,1303 | 41.158 | |
| F RB 1/25 | 2,1127 | 21:59 | +0,01% | 2,1127 | 2,1130 | 20.137 | |
| F RB 2/25 | 2,1181 | 21:06 | +0,09% | 2,1092 | 2,1248 | 7.463 | |
| F RB 3/25 | 2,1339 | 21:41 | -0,07% | 2,1293 | 2,1327 | 13.573 | |
| F RB 4/25 | 2,3212 | 21:55 | -0,17% | 2,3132 | 2,3212 | 6.492 | |
| F RB 5/25 | 2,3229 | 20:29 | +0,22% | 2,3112 | 2,3179 | 2.243 | |
| F RB 6/25 | 2,3043 | 21:52 | -0,04% | 2,3024 | 2,3032 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2702 | 2,2848 | 907 | |
| F RB 8/25 | 2,2509 | 17:44 | -2,02% | 2,2314 | 2,2698 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2014 | 2,2342 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0293 | 2,0774 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 2,0003 | 2,0415 | 434 | |
| F RB 12/25 | 2,0010 | 20:29 | -0,16% | 1,9200 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9749 | 2,0278 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9800 | 2,0389 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9977 | 2,0573 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 1,9724 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8208 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8348 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,35% | ||
|---|---|---|---|
| 1 Monat | -3,70% | ||
| 3 Monate | -3,26% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,13 | 2,08 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,18 | 2,08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,11 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2,15 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,92% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
