Gasoline RBOB (RB March 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-15 4:23:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.0501 |
|---|---|
| High: | 2.0501 |
| Low: | 2.0501 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-10): | 1.9462 |
| Change Settlement: | +5.34%(+0.1039) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5199 | 5:08 PM | +0.76% | 2.5198 | 2.5201 | 97,113 | |
| F RB 7/24 | 2.5067 | 5:09 PM | +0.84% | 2.5064 | 2.5069 | 98,438 | |
| F RB 8/24 | 2.4799 | 5:08 PM | +0.96% | 2.4794 | 2.4799 | 41,956 | |
| F RB 9/24 | 2.4362 | 5:08 PM | +1.04% | 2.4364 | 2.4369 | 49,530 | |
| F RB 10/24 | 2.2431 | 5:08 PM | +0.89% | 2.2432 | 2.2439 | 31,534 | |
| F RB 11/24 | 2.1809 | 5:06 PM | +0.99% | 2.1812 | 2.1819 | 23,631 | |
| F RB 12/24 | 2.1410 | 5:07 PM | +1.04% | 2.1401 | 2.1409 | 28,927 | |
| F RB 1/25 | 2.1190 | 4:54 PM | +0.81% | 2.1112 | 2.1268 | 12,211 | |
| F RB 2/25 | 2.0995 | 2024-05-10 | -1.22% | 2.1112 | 2.1268 | 2,549 | |
| F RB 3/25 | 2.1352 | 4:52 PM | +0.34% | 2.1272 | 2.1366 | 6,293 | |
| F RB 4/25 | 2.3385 | 2024-05-09 | +1.15% | 2.3302 | 2.3448 | 3,645 | |
| F RB 5/25 | 2.3274 | 3:08 PM | +0.28% | 2.3252 | 2.3448 | 1,709 | |
| F RB 6/25 | 2.3214 | 4:55 PM | +0.60% | 2.3206 | 2.3236 | 4,632 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.2840 | 2.3171 | 404 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.2697 | 2.2879 | 322 | |
| F RB 9/25 | 2.2340 | 4:47 PM | -0.32% | 2.2323 | 2.2498 | 351 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | 2.0353 | 2.0745 | 272 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0006 | 2.0405 | 256 | |
| F RB 12/25 | 2.0090 | 2024-05-10 | +1.26% | 1.9130 | - | 1,600 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9788 | 2.0272 | 95 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9825 | 2.0412 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0043 | 2.0600 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +4.15% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9685 | 1.9462 |
|---|---|---|
| 1M High / 1M Low: | 2.0684 | 1.9447 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9595 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9995 | |
| Avg. volume 1M: | .3500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.69% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
