Gasoline RBOB (RB May 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-03 8:23:34 PM | Chg. +0.0795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2520USD | +3.66% | 2.2520 | 2.2520 | 2.2520 | 2.1725 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.2520 |
|---|---|
| High: | 2.2520 |
| Low: | 2.2520 |
| Previous Close: | 2.1725 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 2.1505 |
| Change Settlement: | +4.72%(+0.1015) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4390 | 4:57 PM | -0.52% | 2.4385 | 2.4391 | 64,809 | |
| F RB 9/24 | 2.4038 | 4:57 PM | -0.45% | 2.4034 | 2.4038 | 125,165 | |
| F RB 10/24 | 2.2162 | 4:57 PM | -0.36% | 2.2156 | 2.2160 | 62,438 | |
| F RB 11/24 | 2.1598 | 4:57 PM | -0.28% | 2.1595 | 2.1601 | 41,740 | |
| F RB 12/24 | 2.1209 | 4:56 PM | -0.26% | 2.1212 | 2.1218 | 41,158 | |
| F RB 1/25 | 2.1043 | 4:55 PM | -0.38% | 2.1056 | 2.1061 | 20,137 | |
| F RB 2/25 | 2.1062 | 4:53 PM | -0.47% | 2.1032 | 2.1168 | 7,463 | |
| F RB 3/25 | 2.1233 | 4:53 PM | -0.57% | 2.1268 | 2.1290 | 13,573 | |
| F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3092 | 2.3180 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3052 | 2.3208 | 2,243 | |
| F RB 6/25 | 2.2959 | 4:32 PM | -0.41% | 2.2990 | 2.3009 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2247 | 2.2537 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.2099 | 2.2264 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0230 | 2.0682 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9930 | 2.0331 | 434 | |
| F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9974 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9676 | 2.0202 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9727 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9899 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.0385 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.8975 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8894 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +1.55% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1979 | 2.1505 |
|---|---|---|
| 1M High / 1M Low: | 2.2536 | 2.1505 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1817 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2161 | |
| Avg. volume 1M: | .0526 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
