Gasoline RBOB (RB April 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-02 5:53:53 PM | Chg. -0.0033 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3078USD | -0.14% | 2.3078 | 2.3078 | 2.3078 | 2.3111 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.3078 |
|---|---|
| High: | 2.3078 |
| Low: | 2.3078 |
| Previous Close: | 2.3111 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 2.2028 |
| Change Settlement: | +4.77%(+0.1050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4346 | 4:46 PM | -0.70% | 2.4338 | 2.4344 | 64,809 | |
| F RB 9/24 | 2.3983 | 4:47 PM | -0.68% | 2.3982 | 2.3985 | 125,165 | |
| F RB 10/24 | 2.2112 | 4:47 PM | -0.58% | 2.2108 | 2.2113 | 62,438 | |
| F RB 11/24 | 2.1550 | 4:47 PM | -0.50% | 2.1546 | 2.1551 | 41,740 | |
| F RB 12/24 | 2.1166 | 4:47 PM | -0.46% | 2.1165 | 2.1169 | 41,158 | |
| F RB 1/25 | 2.1004 | 4:47 PM | -0.57% | 2.1006 | 2.1011 | 20,137 | |
| F RB 2/25 | 2.1053 | 4:42 PM | -0.51% | 2.0972 | 2.1128 | 7,463 | |
| F RB 3/25 | 2.1218 | 4:45 PM | -0.64% | 2.1226 | 2.1288 | 13,573 | |
| F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3052 | 2.3188 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3012 | 2.3106 | 2,243 | |
| F RB 6/25 | 2.2959 | 4:32 PM | -0.41% | 2.2954 | 2.2966 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2234 | 2.2543 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.2072 | 2.2262 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0217 | 2.0675 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9930 | 2.0331 | 434 | |
| F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9936 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9676 | 2.0202 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9727 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9899 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.0385 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.8941 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8894 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | +1.30% | ||
| 3 Months | +2.02% | ||
| YTD | +7.23% | ||
| 1 Year | +5.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2533 | 2.2028 |
|---|---|---|
| 1M High / 1M Low: | 2.3097 | 2.2028 |
| 6M High / 6M Low: | 2.3224 | 2.1634 |
| High (YTD): | 2024-04-16 | 2.3224 |
| Low (YTD): | 2024-06-04 | 2.1634 |
| 52W High: | 2024-04-16 | 2.3224 |
| 52W Low: | 2023-12-06 | 2.1522 |
| Avg. price 1W: | 2.2360 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2701 | |
| Avg. volume 1M: | .0526 | |
| Avg. price 6M: | 2.2487 | |
| Avg. volume 6M: | .0870 | |
| Avg. price 1Y: | 2.2474 | |
| Avg. volume 1Y: | .1714 | |
| Volatility 1M: | 11.97% | |
| Volatility 6M: | 13.02% | |
| Volatility 1Y: | 12.89% | |
| Volatility 3Y: | - |
