Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 5:01:04 PM | Chg. - | Bid4:39:03 PM | Ask2:10:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0875USD | - | 2.0385 | - | 2.0875 | 2.0875 | 2.0875 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.0875 |
|---|---|
| High: | 2.0875 |
| Low: | 2.0875 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 2.1122 |
| Change Settlement: | -1.17%(-0.0247) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4350 | 4:54 PM | -0.68% | 2.4348 | 2.4352 | 64,809 | |
| F RB 9/24 | 2.4007 | 4:55 PM | -0.58% | 2.4005 | 2.4010 | 125,165 | |
| F RB 10/24 | 2.2133 | 4:55 PM | -0.49% | 2.2133 | 2.2137 | 62,438 | |
| F RB 11/24 | 2.1572 | 4:55 PM | -0.40% | 2.1571 | 2.1577 | 41,740 | |
| F RB 12/24 | 2.1189 | 4:55 PM | -0.35% | 2.1187 | 2.1194 | 41,158 | |
| F RB 1/25 | 2.1016 | 4:54 PM | -0.51% | 2.1032 | 2.1037 | 20,137 | |
| F RB 2/25 | 2.1062 | 4:53 PM | -0.47% | 2.1012 | 2.1148 | 7,463 | |
| F RB 3/25 | 2.1233 | 4:53 PM | -0.57% | 2.1243 | 2.1290 | 13,573 | |
| F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3072 | 2.3160 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3032 | 2.3188 | 2,243 | |
| F RB 6/25 | 2.2959 | 4:32 PM | -0.41% | 2.2973 | 2.2988 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2234 | 2.2538 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.2089 | 2.2262 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0217 | 2.0675 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9930 | 2.0331 | 434 | |
| F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9895 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9676 | 2.0202 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9727 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9899 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.0385 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.8945 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8894 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -3.39% | ||
|---|---|---|---|
| 1 Month | -4.68% | ||
| 3 Months | -4.05% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1608 | 2.1122 |
|---|---|---|
| 1M High / 1M Low: | 2.2169 | 2.1122 |
| 6M High / 6M Low: | 2.2354 | 2.0811 |
| High (YTD): | 2024-04-16 | 2.2354 |
| Low (YTD): | 2024-06-04 | 2.0811 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1442 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1784 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.1606 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.03% | |
| Volatility 6M: | 13.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
