OverviewChartNews

Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

18/07/2024 15:46:25 Chg. -0.0570 Bid17:25:39 Ask17:25:04 Open High Low Previous Close
2.0940USD -2.65% 2.0261 2.0710 2.0961 2.0961 2.0940 2.1510
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.0961
High: 2.0961
Low: 2.0940
Previous Close: 2.1510
Trades: 2
Settlement Price(19/07/2024): 2.0479
Change Settlement: +2.25%(+0.0461)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4362 17:26 -0.63% 2.4357 2.4362 64,809
F RB 9/24 2.3998 17:26 -0.62% 2.3998 2.4000 125,165
F RB 10/24 2.2119 17:26 -0.55% 2.2116 2.2119 62,438
F RB 11/24 2.1555 17:26 -0.48% 2.1549 2.1555 41,740
F RB 12/24 2.1169 17:26 -0.45% 2.1165 2.1169 41,158
F RB 1/25 2.1004 17:26 -0.57% 2.1007 2.1011 20,137
F RB 2/25 2.1083 17:20 -0.37% 2.0972 2.1128 7,463
F RB 3/25 2.1230 17:26 -0.59% 2.1152 2.1237 13,573
F RB 4/25 2.3120 16:30 -0.56% 2.3052 2.3208 6,492
F RB 5/25 2.3110 16:41 -0.29% 2.3012 2.3168 2,243
F RB 6/25 2.2950 17:22 -0.45% 2.2953 2.2965 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2652 2.2798 907
F RB 8/25 2.2972 18/07/2024 +0.34% 2.2278 2.2520 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2060 2.2266 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0261 2.0710 390
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9939 2.0366 434
F RB 12/25 1.9900 15:38 -0.71% 1.9927 - 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9669 2.0198 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9736 2.0329 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9908 2.0513 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0333 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8508 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8842 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week
  -0.29%
1 Month
  -1.11%
3 Months
  -0.66%
YTD  
+2.10%
1 Year  
+9.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1001 2.0479
1M High / 1M Low: 2.1557 2.0479
6M High / 6M Low: 2.1628 1.9998
High (YTD): 16/04/2024 2.1628
Low (YTD): 04/06/2024 1.9998
52W High: 16/04/2024 2.1628
52W Low: 04/06/2024 1.9998
Avg. price 1W:   2.0817
Avg. volume 1W:   3.8000
Avg. price 1M:   2.1145
Avg. volume 1M:   1.3158
Avg. price 6M:   2.0914
Avg. volume 6M:   4.0286
Avg. price 1Y:   2.0909
Avg. volume 1Y:   4.1127
Volatility 1M:   13.28%
Volatility 6M:   13.71%
Volatility 1Y:   10.34%
Volatility 3Y:   -