Gasoline RBOB (RB ottobre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB18/07/2024 15:46:25 | Var. -0.0570 | Denaro15:21:27 | Lettera15:22:29 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0940USD | -2.65% | 2.0273 | 2.0721 | 2.0961 | 2.0961 | 2.0940 | 2.1510 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 2.0961 |
---|---|
Max: | 2.0961 |
Min: | 2.0940 |
Chiusura precedente: | 2.1510 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(19/07/2024): | 2.0479 |
Change Settlement: | +2.25%(+0.0461) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4289 | 15:21 | -0.93% | 2.4271 | 2.4277 | - | |
F RB 9/24 | 2.3915 | 15:22 | -0.96% | 2.3916 | 2.3918 | - | |
F RB 10/24 | 2.2066 | 15:21 | -0.79% | 2.2059 | 2.2065 | - | |
F RB 11/24 | 2.1493 | 15:22 | -0.77% | 2.1493 | 2.1495 | - | |
F RB 12/24 | 2.1131 | 15:21 | -0.63% | 2.1116 | 2.1118 | - | |
F RB 1/25 | 2.0972 | 15:18 | -0.72% | 2.0963 | 2.0970 | - | |
F RB 2/25 | 2.1057 | 15:16 | -0.49% | 2.0952 | 2.1088 | 7,463 | |
F RB 3/25 | 2.1191 | 15:22 | -0.77% | 2.1132 | 2.1220 | 13,573 | |
F RB 4/25 | 2.3103 | 15:20 | -0.64% | 2.3089 | 2.3103 | 6,492 | |
F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.2992 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2952 | 15:10 | -0.44% | 2.2909 | 2.2925 | 6,038 | |
F RB 7/25 | 2.2723 | 15:06 | -1.89% | 2.2602 | 2.2748 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2282 | 2.2640 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2017 | 2.2289 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0273 | 2.0721 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0367 | 434 | |
F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9900 | 2.0045 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0351 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8850 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
1 settimana | -0.29% | ||
---|---|---|---|
1 mese | -1.11% | ||
3 mesi | -0.66% | ||
YTD | +2.10% | ||
1 anno | +9.06% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.1001 | 2.0479 |
---|---|---|
1M High / 1M Low: | 2.1557 | 2.0479 |
6m massimo / 6m minimo: | 2.1628 | 1.9998 |
High (YTD): | 16/04/2024 | 2.1628 |
Low (YTD): | 04/06/2024 | 1.9998 |
52W High: | 16/04/2024 | 2.1628 |
52W Low: | 04/06/2024 | 1.9998 |
Prezzo medio 1s: | 2.0817 | |
Volume medio 1s: | 3.8000 | |
Prezzo medio 1m: | 2.1145 | |
Avg. volume 1M: | 1.3158 | |
Prezzo medio 6m: | 2.0914 | |
Volume medio 6m: | 4.0286 | |
Prezzo medio 1a: | 2.0909 | |
Volume medio 1a: | 4.1127 | |
Volatility 1M: | 13.28% | |
Volatilità 6 mesi: | 13.71% | |
Volatility 1Y: | 10.34% | |
Volatility 3Y: | - |