Gasoline RBOB (RB Oktober 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 18.07.2024 15:46:25 | Diff. -0.0570 | Geld17:25:39 | Brief17:25:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0940USD | -2.65% | 2.0261 | 2.0710 | 2.0961 | 2.0961 | 2.0940 | 2.1510 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.0961 |
|---|---|
| Tageshoch: | 2.0961 |
| Tagestief: | 2.0940 |
| Schluss Vortag: | 2.1510 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 2.0479 |
| Veränderung Settlement: | +2.25%(+0.0461) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4362 | 17:26 | -0.63% | 2.4357 | 2.4362 | 64'809 | |
| F RB 9/24 | 2.3998 | 17:26 | -0.62% | 2.3998 | 2.4000 | 125'165 | |
| F RB 10/24 | 2.2119 | 17:26 | -0.55% | 2.2116 | 2.2119 | 62'438 | |
| F RB 11/24 | 2.1555 | 17:26 | -0.48% | 2.1549 | 2.1555 | 41'740 | |
| F RB 12/24 | 2.1169 | 17:26 | -0.45% | 2.1165 | 2.1169 | 41'158 | |
| F RB 1/25 | 2.1004 | 17:26 | -0.57% | 2.1007 | 2.1011 | 20'137 | |
| F RB 2/25 | 2.1083 | 17:20 | -0.37% | 2.0972 | 2.1128 | 7'463 | |
| F RB 3/25 | 2.1230 | 17:26 | -0.59% | 2.1152 | 2.1237 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3052 | 2.3208 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3012 | 2.3168 | 2'243 | |
| F RB 6/25 | 2.2950 | 17:22 | -0.45% | 2.2953 | 2.2965 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 18.07.2024 | +0.34% | 2.2278 | 2.2520 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2060 | 2.2266 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0261 | 2.0710 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9939 | 2.0366 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9927 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9669 | 2.0198 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9736 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9908 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0333 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8842 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -0.29% | ||
|---|---|---|---|
| 1 Monat | -1.11% | ||
| 3 Monate | -0.66% | ||
| lfd. Jahr | +2.10% | ||
| 1 Jahr | +9.06% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1001 | 2.0479 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1557 | 2.0479 |
| 6M Hoch / 6M Tief: | 2.1628 | 1.9998 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1628 |
| Tief (lfd. Jahr): | 04.06.2024 | 1.9998 |
| 52W Hoch: | 16.04.2024 | 2.1628 |
| 52W Tief: | 04.06.2024 | 1.9998 |
| Ø - Preis 1W: | 2.0817 | |
| Ø - Volumen 1W: | 3.8000 | |
| Ø - Preis 1M: | 2.1145 | |
| Ø - Volumen 1M: | 1.3158 | |
| Ø - Preis 6M: | 2.0914 | |
| Ø - Volumen 6M: | 4.0286 | |
| Ø - Preis 1J: | 2.0909 | |
| Ø - Volumen 1J: | 4.1127 | |
| Volatilität 1M: | 13.28% | |
| Volatilität 6M: | 13.71% | |
| Volatilität 1J: | 10.34% | |
| Volatilität 3J: | - |
