Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 18.07.2024 14:18:15 | Diff. -0,0458 | Geld19:07:55 | Brief19:09:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2577USD | -1,99% | 2,2117 | 2,2333 | 2,2577 | 2,2577 | 2,2577 | 2,3035 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2577 |
|---|---|
| Tageshoch: | 2,2577 |
| Tagestief: | 2,2577 |
| Schluss Vortag: | 2,3035 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 2,2108 |
| Veränderung Settlement: | +2,12%(+0,0469) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4540 | 19:08 | +0,09% | 2,4536 | 2,4541 | 64.809 | |
| F RB 9/24 | 2,4158 | 19:09 | +0,05% | 2,4154 | 2,4158 | 125.165 | |
| F RB 10/24 | 2,2255 | 19:09 | +0,06% | 2,2253 | 2,2257 | 62.438 | |
| F RB 11/24 | 2,1674 | 19:09 | +0,07% | 2,1673 | 2,1678 | 41.740 | |
| F RB 12/24 | 2,1280 | 19:09 | +0,08% | 2,1279 | 2,1283 | 41.158 | |
| F RB 1/25 | 2,1117 | 19:09 | -0,03% | 2,1113 | 2,1118 | 20.137 | |
| F RB 2/25 | 2,1164 | 19:07 | +0,01% | 2,1092 | 2,1228 | 7.463 | |
| F RB 3/25 | 2,1327 | 19:08 | -0,13% | 2,1321 | 2,1335 | 13.573 | |
| F RB 4/25 | 2,3120 | 16:30 | -0,56% | 2,3132 | 2,3211 | 6.492 | |
| F RB 5/25 | 2,3110 | 16:41 | -0,29% | 2,3092 | 2,3248 | 2.243 | |
| F RB 6/25 | 2,3026 | 17:47 | -0,12% | 2,3014 | 2,3021 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2702 | 2,2848 | 907 | |
| F RB 8/25 | 2,2509 | 17:44 | -2,02% | 2,2260 | 2,2636 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2117 | 2,2333 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0244 | 2,0801 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9981 | 2,0442 | 434 | |
| F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9200 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9727 | 2,0285 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9778 | 2,0428 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9955 | 2,0607 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 1,9607 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8208 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8116 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -0,31% | ||
|---|---|---|---|
| 1 Monat | -0,41% | ||
| 3 Monate | -1,18% | ||
| lfd. Jahr | +3,15% | ||
| 1 Jahr | -0,54% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2647 | 2,2108 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3227 | 2,2108 |
| 6M Hoch / 6M Tief: | 2,3281 | 2,1400 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2,3281 |
| Tief (lfd. Jahr): | 08.02.2024 | 2,1400 |
| 52W Hoch: | 26.04.2024 | 2,3281 |
| 52W Tief: | 08.02.2024 | 2,1400 |
| Ø - Preis 1W: | 2,2450 | |
| Ø - Volumen 1W: | 4 | |
| Ø - Preis 1M: | 2,2738 | |
| Ø - Volumen 1M: | 2 | |
| Ø - Preis 6M: | 2,2522 | |
| Ø - Volumen 6M: | 5,3562 | |
| Ø - Preis 1J: | 2,2513 | |
| Ø - Volumen 1J: | 5,3919 | |
| Volatilität 1M: | 13,19% | |
| Volatilität 6M: | 13,17% | |
| Volatilität 1J: | 11,39% | |
| Volatilität 3J: | - |
