Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-12-27 8:30:02 AM | Chg. 0.0000 | Bid11:30:41 AM | Ask11:18:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0658USD | 0.00% | 2.0612 | 2.0768 | 2.0613 | 2.0658 | 2.0600 | 2.0658 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 2.0613 |
|---|---|
| High: | 2.0658 |
| Low: | 2.0600 |
| Previous Close: | 2.0658 |
| Trades: | 3 |
| Settlement Price(2024-12-27): | 2.0627 |
| Change Settlement: | +0.15%(+0.0031) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 1/25 | 1.9542 | 11:36 AM | +0.34% | 1.9547 | 1.9554 | 20,756 | |
| F RB 2/25 | 1.9666 | 11:37 AM | +0.37% | 1.9665 | 1.9676 | 107,248 | |
| F RB 3/25 | 1.9855 | 11:37 AM | +0.34% | 1.9854 | 1.9861 | 62,345 | |
| F RB 4/25 | 2.1819 | 11:37 AM | +0.29% | 2.1816 | 2.1822 | 41,661 | |
| F RB 5/25 | 2.1824 | 11:36 AM | +0.25% | 2.1829 | 2.1837 | 31,854 | |
| F RB 6/25 | 2.1658 | 11:36 AM | +0.25% | 2.1664 | 2.1673 | 37,834 | |
| F RB 7/25 | 2.1318 | 3:12 AM | -0.11% | 2.1332 | 2.1488 | 14,084 | |
| F RB 8/25 | 2.1002 | 3:14 AM | -0.01% | 2.1032 | 2.1168 | 10,355 | |
| F RB 9/25 | 2.0658 | 8:30 AM | 0.00% | 2.0612 | 2.0768 | 16,753 | |
| F RB 10/25 | 1.9132 | 2024-12-26 | -0.21% | 1.9112 | 1.9268 | 8,551 | |
| F RB 11/25 | 1.8662 | 2024-12-26 | -1.19% | 1.8752 | 1.8898 | 2,142 | |
| F RB 12/25 | 1.8505 | 8:29 AM | +0.03% | 1.8532 | 1.8552 | 19,942 | |
| F RB 1/26 | 1.8329 | 2024-12-26 | -0.02% | 1.8197 | 1.8521 | 2,517 | |
| F RB 2/26 | 1.8328 | 2024-12-26 | +0.01% | 1.8150 | 1.8552 | 259 | |
| F RB 3/26 | 1.8430 | 2024-12-26 | +0.01% | 1.8257 | 1.8672 | 144 | |
| F RB 4/26 | 2.0439 | 2024-12-26 | +0.01% | 2.0198 | 2.0865 | 46 | |
| F RB 5/26 | 2.0455 | 2024-12-26 | +0.01% | 2.0210 | 2.0868 | 226 | |
| F RB 6/26 | 2.0362 | 2024-12-26 | +0.01% | 2.0316 | 2.0554 | 96 | |
| F RB 7/26 | 2.0182 | 2024-12-26 | +0.01% | 1.9939 | 2.0554 | 21 | |
| F RB 8/26 | 2.0000 | 2024-12-26 | +0.01% | 1.9441 | 2.0460 | 10 | |
| F RB 9/26 | 1.9691 | 2024-12-26 | +0.01% | 1.9168 | - | 7 | |
| F RB 10/26 | 1.8368 | 2024-12-26 | +0.01% | 1.7796 | - | 14 | |
| F RB 11/26 | 1.8150 | 2024-12-26 | +0.01% | 1.7614 | 1.8738 | 15 | |
| F RB 12/26 | 1.7970 | 2024-12-26 | +0.01% | - | - | 94 | |
| F RB 1/27 | 1.7953 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 2/27 | 1.8080 | 2024-12-26 | +0.01% | - | - | 9 | |
| F RB 3/27 | 1.8271 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 4/27 | 2.0158 | 2024-12-26 | +0.01% | - | - | 10 | |
| F RB 5/27 | 2.0319 | 2024-12-26 | +0.01% | - | - | 7 | |
| F RB 6/27 | 2.0260 | 2024-12-26 | +0.01% | - | - | 11 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +1.05% | ||
| 3 Months | +2.01% | ||
| YTD | -5.62% | ||
| 1 Year | -5.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0663 | 2.0592 |
|---|---|---|
| 1M High / 1M Low: | 2.1096 | 2.0403 |
| 6M High / 6M Low: | 2.3227 | 1.9621 |
| High (YTD): | 2024-04-26 | 2.3281 |
| Low (YTD): | 2024-09-10 | 1.9621 |
| 52W High: | 2024-04-26 | 2.3281 |
| 52W Low: | 2024-09-10 | 1.9621 |
| Avg. price 1W: | 2.0628 | |
| Avg. volume 1W: | 1,818.7500 | |
| Avg. price 1M: | 2.0668 | |
| Avg. volume 1M: | 3,039.1364 | |
| Avg. price 6M: | 2.1241 | |
| Avg. volume 6M: | 827.9308 | |
| Avg. price 1Y: | 2.1613 | |
| Avg. volume 1Y: | 577.4545 | |
| Volatility 1M: | 13.78% | |
| Volatility 6M: | 21.08% | |
| Volatility 1Y: | 18.00% | |
| Volatility 3Y: | - |
