Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/22/2024 3:54:29 PM | Chg. -0.0500 | Bid8:19:25 PM | Ask8:18:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2661USD | -2.16% | 2.2752 | 2.2898 | 2.2789 | 2.2789 | 2.2661 | 2.3161 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 2.2789 |
|---|---|
| High: | 2.2789 |
| Low: | 2.2661 |
| Previous Close: | 2.3161 |
| Trades: | 5 |
| Settlement Price(7/19/2024): | 2.2764 |
| Change Settlement: | -0.45%(-0.0103) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4632 | 8:21 PM | +0.47% | 2.4632 | 2.4635 | 64,809 | |
| F RB 9/24 | 2.4249 | 8:22 PM | +0.42% | 2.4249 | 2.4252 | 125,165 | |
| F RB 10/24 | 2.2327 | 8:22 PM | +0.38% | 2.2326 | 2.2331 | 62,438 | |
| F RB 11/24 | 2.1736 | 8:22 PM | +0.36% | 2.1733 | 2.1737 | 41,740 | |
| F RB 12/24 | 2.1332 | 8:22 PM | +0.32% | 2.1330 | 2.1334 | 41,158 | |
| F RB 1/25 | 2.1163 | 8:22 PM | +0.18% | 2.1160 | 2.1165 | 20,137 | |
| F RB 2/25 | 2.1200 | 8:22 PM | +0.18% | 2.1132 | 2.1268 | 7,463 | |
| F RB 3/25 | 2.1370 | 8:22 PM | +0.07% | 2.1305 | 2.1385 | 13,573 | |
| F RB 4/25 | 2.3207 | 7:27 PM | -0.19% | 2.3245 | 2.3308 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3132 | 2.3288 | 2,243 | |
| F RB 6/25 | 2.2999 | 8:10 PM | -0.23% | 2.3060 | 2.3069 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2752 | 2.2898 | 907 | |
| F RB 8/25 | 2.2509 | 5:44 PM | -2.02% | 2.2297 | 2.2687 | 478 | |
| F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2078 | 2.2342 | 490 | |
| F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0276 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 1.9960 | 2.0415 | 434 | |
| F RB 12/25 | 2.0000 | 8:18 PM | -0.21% | 1.9980 | 2.0063 | 1,973 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9706 | 2.0209 | 79 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9757 | 2.0352 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9934 | 2.0531 | 21 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0387 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8896 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -3.00% | ||
| 3 Months | -3.97% | ||
| YTD | +2.54% | ||
| 1 Year | -3.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3331 | 2.3100 |
|---|---|---|
| 1M High / 1M Low: | 2.3935 | 2.3100 |
| 6M High / 6M Low: | 2.4070 | 2.2157 |
| High (YTD): | 4/16/2024 | 2.4070 |
| Low (YTD): | 6/4/2024 | 2.2157 |
| 52W High: | 4/16/2024 | 2.4070 |
| 52W Low: | 12/5/2023 | 2.2100 |
| Avg. price 1W: | 2.3219 | |
| Avg. volume 1W: | 73.2000 | |
| Avg. price 1M: | 2.3473 | |
| Avg. volume 1M: | 65.0500 | |
| Avg. price 6M: | 2.3238 | |
| Avg. volume 6M: | 31 | |
| Avg. price 1Y: | 2.3207 | |
| Avg. volume 1Y: | 30.0533 | |
| Volatility 1M: | 11.21% | |
| Volatility 6M: | 12.43% | |
| Volatility 1Y: | 10.23% | |
| Volatility 3Y: | - |
