Gasoline RBOB (RB août 2024)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 15:19:00 | Chg. -0.0239 | Bid15:19:19 | Demandez à15:19:19 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4278USD | -0.97% | 2.4274 | 2.4280 | 2.4562 | 2.4633 | 2.4268 | 2.4517 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.4562 |
---|---|
Haut: | 2.4633 |
Bas: | 2.4268 |
Précédent Fermer: | 2.4517 |
Détermination des prix: | 1,152 |
Prix de règlement(19/07/2024): | 2.4504 |
Change Settlement: | -0.92%(-0.0226) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4278 | 15:19 | -0.97% | 2.4274 | 2.4280 | - | |
F RB 9/24 | 2.3930 | 15:20 | -0.90% | 2.3927 | 2.3931 | - | |
F RB 10/24 | 2.2052 | 15:20 | -0.85% | 2.2053 | 2.2059 | - | |
F RB 11/24 | 2.1508 | 15:20 | -0.70% | 2.1504 | 2.1510 | - | |
F RB 12/24 | 2.1125 | 15:20 | -0.65% | 2.1128 | 2.1134 | - | |
F RB 1/25 | 2.0972 | 15:18 | -0.72% | 2.0976 | 2.0982 | - | |
F RB 2/25 | 2.1057 | 15:16 | -0.49% | 2.0952 | 2.1108 | 7,463 | |
F RB 3/25 | 2.1200 | 15:18 | -0.73% | 2.1132 | 2.1220 | 13,573 | |
F RB 4/25 | 2.3108 | 15:18 | -0.62% | 2.3103 | 2.3117 | 6,492 | |
F RB 5/25 | 2.3102 | 15:11 | -0.32% | 2.2992 | 2.3148 | 2,243 | |
F RB 6/25 | 2.2952 | 15:10 | -0.44% | 2.2922 | 2.2938 | 6,038 | |
F RB 7/25 | 2.2723 | 15:06 | -1.89% | 2.2602 | 2.2798 | 907 | |
F RB 8/25 | 2.2972 | 18/07/2024 | +0.34% | 2.2282 | 2.2644 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2017 | 2.2293 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0273 | 2.0726 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9950 | 2.0371 | 434 | |
F RB 12/25 | 1.9980 | 14:10 | -0.31% | 1.9900 | 2.0061 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9667 | 2.0240 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9747 | 2.0343 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9903 | 2.0535 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0341 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8908 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8850 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | -2.67% | ||
---|---|---|---|
1 Mois | -2.60% | ||
3 Mois | -5.84% | ||
CAD | +8.26% | ||
1 An | +4.20% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.5099 | 2.4517 |
---|---|---|
1M haut / 1M Bas: | 2.5843 | 2.4517 |
6M Haut / 6M Bas: | 2.6891 | 2.2760 |
Haut (CAD): | 16/04/2024 | 2.6891 |
Bas (CAD): | 08/01/2024 | 2.2142 |
52 S haut: | 16/04/2024 | 2.6891 |
52 S bas: | 12/12/2023 | 2.1720 |
Prix moyen 1S: | 2.4867 | |
Volume moyen 1S: | 41,575.6000 | |
Prix moyen 1M: | 2.5240 | |
Volume moyen 1M: | 55,371.1000 | |
Prix moyen 6M: | 2.4906 | |
Volume moyen 6M: | 24,921.7674 | |
Prix moyen 1A: | 2.4356 | |
Volume moyen 1A: | 13,888.5992 | |
Volatilité 1M: | 17.92% | |
Volatilité 6M: | 19.81% | |
Volatilité 1an: | 21.28% | |
Volatilité 3 ans: | - |