Gasoline RBOB (RB August 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-22 1:39:59 PM | Chg. -0.0074 | Bid1:40:53 PM | Ask1:40:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4443USD | -0.30% | 2.4437 | 2.4444 | 2.4562 | 2.4633 | 2.4394 | 2.4517 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.4562 |
|---|---|
| High: | 2.4633 |
| Low: | 2.4394 |
| Previous Close: | 2.4517 |
| Trades: | 501 |
| Settlement Price(2024-07-19): | 2.4504 |
| Change Settlement: | -0.25%(-0.0061) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4443 | 1:39 PM | -0.30% | 2.4437 | 2.4444 | - | |
| F RB 9/24 | 2.4084 | 1:41 PM | -0.26% | 2.4078 | 2.4082 | - | |
| F RB 10/24 | 2.2197 | 1:41 PM | -0.20% | 2.2194 | 2.2198 | - | |
| F RB 11/24 | 2.1632 | 1:33 PM | -0.12% | 2.1628 | 2.1633 | - | |
| F RB 12/24 | 2.1247 | 1:37 PM | -0.08% | 2.1241 | 2.1246 | - | |
| F RB 1/25 | 2.1088 | 1:33 PM | -0.17% | 2.1080 | 2.1085 | - | |
| F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1052 | 2.1188 | 7,463 | |
| F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1212 | 2.1368 | 13,573 | |
| F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3112 | 2.3308 | 6,492 | |
| F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3092 | 2.3268 | 2,243 | |
| F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.3005 | 2.3041 | 6,038 | |
| F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2702 | 2.2898 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2327 | 2.2699 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1992 | 2.2339 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0300 | 2.0771 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9996 | 2.0418 | 434 | |
| F RB 12/25 | 2.0042 | 2024-07-19 | -1.75% | 1.9980 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9696 | 2.0243 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0386 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0565 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8896 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | -1.94% | ||
| 3 Months | -5.20% | ||
| YTD | +9.00% | ||
| 1 Year | +4.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5099 | 2.4517 |
|---|---|---|
| 1M High / 1M Low: | 2.5843 | 2.4517 |
| 6M High / 6M Low: | 2.6891 | 2.2760 |
| High (YTD): | 2024-04-16 | 2.6891 |
| Low (YTD): | 2024-01-08 | 2.2142 |
| 52W High: | 2024-04-16 | 2.6891 |
| 52W Low: | 2023-12-12 | 2.1720 |
| Avg. price 1W: | 2.4867 | |
| Avg. volume 1W: | 41,575.6000 | |
| Avg. price 1M: | 2.5240 | |
| Avg. volume 1M: | 55,371.1000 | |
| Avg. price 6M: | 2.4906 | |
| Avg. volume 6M: | 24,921.7674 | |
| Avg. price 1Y: | 2.4356 | |
| Avg. volume 1Y: | 13,888.5992 | |
| Volatility 1M: | 17.92% | |
| Volatility 6M: | 19.81% | |
| Volatility 1Y: | 21.28% | |
| Volatility 3Y: | - |
