Gasoil (GAS March 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:10 AM | Ask12:56:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 694.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 748.75 | 2:24 PM | -0.30% | 748.50 | 748.75 | 170,535 | |
| F GAS 7/24 | 751.50 | 2:24 PM | -0.36% | 751.25 | 751.50 | 141,679 | |
| F GAS 8/24 | 754.00 | 2:24 PM | -0.26% | 753.75 | 754.25 | 75,526 | |
| F GAS 9/24 | 756.00 | 2:22 PM | -0.30% | 755.75 | 756.25 | 83,845 | |
| F GAS 10/24 | 758.25 | 2:20 PM | -0.26% | 758.00 | 758.25 | 65,865 | |
| F GAS 11/24 | 755.50 | 2:05 PM | -0.30% | 754.50 | 755.00 | 47,115 | |
| F GAS 12/24 | 748.50 | 2:24 PM | -0.33% | 748.25 | 748.50 | 96,154 | |
| F GAS 1/25 | 746.00 | 2:18 PM | -0.40% | 745.75 | 746.75 | 27,757 | |
| F GAS 2/25 | 744.75 | 2:05 PM | -0.23% | 743.75 | 744.75 | 13,557 | |
| F GAS 3/25 | 742.00 | 2:05 PM | -0.27% | 741.25 | 742.00 | 29,590 | |
| F GAS 4/25 | 738.75 | 1:53 PM | -0.37% | 738.00 | 739.00 | 6,703 | |
| F GAS 5/25 | 736.75 | 1:14 PM | -0.14% | 735.25 | 736.00 | 6,660 | |
| F GAS 6/25 | 733.50 | 2:23 PM | -0.27% | 733.25 | 733.50 | 32,656 | |
| F GAS 7/25 | 735.25 | 2024-05-13 | - | 731.25 | 732.25 | 5,829 | |
| F GAS 8/25 | 733.50 | 2024-05-13 | - | 718.00 | 743.00 | 3,000 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | 724.00 | 734.50 | 5,096 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | 727.50 | 734.25 | 3,717 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 722.00 | 732.00 | 2,665 | |
| F GAS 12/25 | 723.50 | 1:14 PM | -0.31% | 722.50 | 723.50 | 20,243 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 715.50 | 726.75 | 1,458 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 714.75 | 725.00 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 713.00 | 724.75 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 710.00 | 724.00 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,435 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
