Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-18 11:59:19 PM | Chg. - | Bid12:56:26 AM | Ask12:56:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 777.75USD | - | - | - | 794.75 | 796.75 | 777.50 | 793.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 794.75 |
|---|---|
| High: | 796.75 |
| Low: | 777.50 |
| Previous Close: | 793.75 |
| Trades: | 15,940 |
| Settlement Price(-): | 782.25 |
| Change Settlement: | -0.58%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 774.50 | 2024-04-18 | - | - | - | 122,192 | |
| F GAS 6/24 | 776.75 | 2024-04-18 | - | - | - | 169,712 | |
| F GAS 7/24 | 777.75 | 2024-04-18 | - | - | - | 94,377 | |
| F GAS 8/24 | 778.25 | 2024-04-18 | - | - | - | 56,241 | |
| F GAS 9/24 | 779.50 | 2024-04-18 | - | - | - | 74,347 | |
| F GAS 10/24 | 780.25 | 2024-04-18 | - | - | - | 50,562 | |
| F GAS 11/24 | 776.50 | 2024-04-18 | - | - | - | 31,756 | |
| F GAS 12/24 | 769.50 | 2024-04-18 | - | - | - | 97,705 | |
| F GAS 1/25 | 768.00 | 2024-04-18 | - | - | - | 22,922 | |
| F GAS 2/25 | 765.00 | 2024-04-18 | - | - | - | 11,930 | |
| F GAS 3/25 | 758.50 | 2024-04-18 | - | - | - | 21,286 | |
| F GAS 4/25 | 756.50 | 2024-04-18 | - | - | - | 4,550 | |
| F GAS 5/25 | 752.75 | 2024-04-18 | - | - | - | 4,131 | |
| F GAS 6/25 | 747.00 | 2024-04-18 | - | - | - | 25,417 | |
| F GAS 7/25 | 747.50 | 2024-04-18 | - | - | - | 4,095 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | - | 2,128 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | - | - | 3,514 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,438 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | - | - | 2,477 | |
| F GAS 12/25 | 730.25 | 2024-04-18 | - | - | - | 15,744 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 866 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | - | - | 964 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -5.24% | ||
|---|---|---|---|
| 1 Month | -5.38% | ||
| 3 Months | +5.82% | ||
| YTD | +9.04% | ||
| 1 Year | +11.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 822.75 | 793.75 |
|---|---|---|
| 1M High / 1M Low: | 839.00 | 790.00 |
| 6M High / 6M Low: | 839.00 | 705.50 |
| High (YTD): | 2024-04-04 | 839.00 |
| Low (YTD): | 2024-01-02 | 710.75 |
| 52W High: | 2023-09-14 | 840.25 |
| 52W Low: | 2023-06-01 | 647.50 |
| Avg. price 1W: | 814.50 | |
| Avg. volume 1W: | 42,432.60 | |
| Avg. price 1M: | 814.24 | |
| Avg. volume 1M: | 29,285.68 | |
| Avg. price 6M: | 771.57 | |
| Avg. volume 6M: | 11,355.52 | |
| Avg. price 1Y: | 770.90 | |
| Avg. volume 1Y: | 7,351.65 | |
| Volatility 1M: | 20.39% | |
| Volatility 6M: | 21.21% | |
| Volatility 1Y: | 19.97% | |
| Volatility 3Y: | - |
