Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 6:01:38 PM | Chg. +2.75 | Bid2024-03-28 | Ask2024-03-28 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
779.00USD | +0.35% | 778.75 | 779.00 | 775.75 | 780.75 | 772.25 | 776.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 775.75 |
---|---|
High: | 780.75 |
Low: | 772.25 |
Previous Close: | 776.25 |
Trades: | 3,124 |
Settlement Price(-): | 778.00 |
Change Settlement: | +0.13%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 818.50 | 5:59 PM | +0.40% | 818.00 | 818.25 | 107,397 | |
F GAS 5/24 | 808.75 | 6:01 PM | +0.47% | 808.75 | 809.00 | 185,892 | |
F GAS 6/24 | 803.25 | 6:01 PM | +0.59% | 803.00 | 803.25 | 115,113 | |
F GAS 7/24 | 799.00 | 6:01 PM | +0.66% | 799.00 | 799.25 | 67,081 | |
F GAS 8/24 | 796.00 | 6:01 PM | +0.54% | 796.00 | 796.25 | 50,963 | |
F GAS 9/24 | 794.50 | 6:01 PM | +0.54% | 794.50 | 794.75 | 65,316 | |
F GAS 10/24 | 793.50 | 6:01 PM | +0.51% | 793.25 | 794.00 | 38,671 | |
F GAS 11/24 | 788.50 | 5:54 PM | +0.54% | 787.50 | 788.00 | 26,020 | |
F GAS 12/24 | 779.00 | 6:01 PM | +0.35% | 778.75 | 779.00 | 84,239 | |
F GAS 1/25 | 775.50 | 5:47 PM | +0.68% | 774.00 | 774.75 | 19,866 | |
F GAS 2/25 | 769.25 | 5:27 PM | +0.36% | 770.25 | 771.25 | 10,964 | |
F GAS 3/25 | 767.25 | 5:54 PM | +0.62% | 766.00 | 766.75 | 14,962 | |
F GAS 4/25 | 762.50 | 5:47 PM | +0.76% | 760.75 | 761.75 | 3,458 | |
F GAS 5/25 | 755.75 | 2:46 PM | +0.40% | 756.25 | 757.25 | 3,172 | |
F GAS 6/25 | 753.00 | 5:58 PM | +0.40% | 752.50 | 753.00 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 749.25 | 750.25 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 742.50 | 752.25 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 740.50 | 751.25 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 739.00 | 749.50 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 734.50 | 745.50 | 1,814 | |
F GAS 12/25 | 735.75 | 5:54 PM | +0.62% | 734.75 | 735.50 | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +0.52% | ||
---|---|---|---|
1 Month | +4.92% | ||
3 Months | +10.26% | ||
YTD | +11.05% | ||
1 Year | +11.89% | ||
3 Years | +49.74% | ||
5 Years | +36.61% |
1W High / 1W Low: | 782.00 | 771.50 |
---|---|---|
1M High / 1M Low: | 793.00 | 742.50 |
6M High / 6M Low: | 808.50 | 698.25 |
High (YTD): | 2024-03-18 | 793.00 |
Low (YTD): | 2024-01-02 | 698.50 |
52W High: | 2023-10-13 | 808.50 |
52W Low: | 2023-05-03 | 635.75 |
Avg. price 1W: | 775.40 | |
Avg. volume 1W: | 24,301 | |
Avg. price 1M: | 765.68 | |
Avg. volume 1M: | 19,889.43 | |
Avg. price 6M: | 751.21 | |
Avg. volume 6M: | 11,944.68 | |
Avg. price 1Y: | 730.59 | |
Avg. volume 1Y: | 7,487.07 | |
Volatility 1M: | 17.32% | |
Volatility 6M: | 20.79% | |
Volatility 1Y: | 19.81% | |
Volatility 3Y: | 20.93% |