Gasoil (GAS January 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 1:57:20 PM | Chg. -1.00 | Bid1:59:41 PM | Ask1:57:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 737.75USD | -0.14% | 737.50 | 737.75 | 741.50 | 742.75 | 737.25 | 738.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 741.50 |
|---|---|
| High: | 742.75 |
| Low: | 737.25 |
| Previous Close: | 738.75 |
| Trades: | 667 |
| Settlement Price(-): | 749.25 |
| Change Settlement: | -1.53%(-11.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 742.00 | 1:57 PM | -0.27% | 741.75 | 742.00 | 141,450 | |
| F GAS 9/24 | 744.00 | 1:57 PM | -0.23% | 743.75 | 744.00 | 171,790 | |
| F GAS 10/24 | 746.00 | 1:59 PM | -0.23% | 745.75 | 746.25 | 113,214 | |
| F GAS 11/24 | 743.25 | 1:57 PM | -0.20% | 743.00 | 743.25 | 79,619 | |
| F GAS 12/24 | 739.00 | 1:59 PM | -0.20% | 738.75 | 739.25 | 117,456 | |
| F GAS 1/25 | 737.75 | 1:57 PM | -0.14% | 737.50 | 737.75 | 45,773 | |
| F GAS 2/25 | 736.75 | 1:47 PM | -0.07% | 736.00 | 736.75 | 25,209 | |
| F GAS 3/25 | 734.50 | 1:47 PM | -0.03% | 733.75 | 734.50 | 45,716 | |
| F GAS 4/25 | 731.00 | 1:59 PM | -0.20% | 730.50 | 731.50 | 13,474 | |
| F GAS 5/25 | 728.25 | 1:59 PM | +0.10% | 727.75 | 728.75 | 11,928 | |
| F GAS 6/25 | 725.75 | 1:59 PM | -0.03% | 725.75 | 726.00 | 46,687 | |
| F GAS 7/25 | 724.75 | 1:57 PM | +0.14% | 724.00 | 725.25 | 10,486 | |
| F GAS 8/25 | 724.50 | 1:47 PM | +0.24% | 712.00 | 737.25 | 7,467 | |
| F GAS 9/25 | 723.75 | 1:57 PM | +0.10% | 723.50 | 729.00 | 9,668 | |
| F GAS 10/25 | 724.25 | 1:47 PM | -2.03% | 719.25 | 729.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 717.00 | 726.75 | 4,352 | |
| F GAS 12/25 | 718.00 | 1:59 PM | +0.14% | 717.75 | 718.25 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 711.00 | 722.25 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.50 | 720.75 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 708.25 | 719.50 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 706.25 | 718.00 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 708.25 | 1:59 PM | -1.36% | 708.25 | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -3.28% | ||
|---|---|---|---|
| 1 Month | -2.99% | ||
| 3 Months | -4.65% | ||
| YTD | +5.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 762.75 | 738.75 |
|---|---|---|
| 1M High / 1M Low: | 790.25 | 738.75 |
| 6M High / 6M Low: | 807.25 | 706.50 |
| High (YTD): | 2024-04-04 | 807.25 |
| Low (YTD): | 2024-01-08 | 694.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 753.30 | |
| Avg. volume 1W: | 7,083.80 | |
| Avg. price 1M: | 769.48 | |
| Avg. volume 1M: | 6,781.85 | |
| Avg. price 6M: | 759.22 | |
| Avg. volume 6M: | 3,318.35 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.45% | |
| Volatility 6M: | 16.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
