Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 2024-07-03 7:14:29 AM | Chg. -1.00 | Bid2024-07-03 | Ask7:15:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 806.00USD | -0.12% | 805.75 | 806.25 | 806.75 | 807.00 | 805.00 | 807.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 806.75 |
|---|---|
| High: | 807.00 |
| Low: | 805.00 |
| Previous Close: | 807.00 |
| Trades: | 252 |
| Settlement Price(-): | 809.75 |
| Change Settlement: | -0.46%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 806.00 | 7:06 AM | -0.40% | 806.25 | 806.50 | 124,098 | |
| F GAS 8/24 | 806.00 | 7:15 AM | -0.19% | 806.00 | 806.50 | 211,298 | |
| F GAS 9/24 | 806.00 | 7:14 AM | -0.12% | 805.75 | 806.25 | 111,769 | |
| F GAS 10/24 | 806.25 | 6:48 AM | -0.03% | 806.00 | 806.25 | 98,376 | |
| F GAS 11/24 | 800.25 | 7:06 AM | -0.03% | 800.25 | 799.25 | 67,474 | |
| F GAS 12/24 | 792.50 | 7:15 AM | 0.00% | 792.50 | 792.75 | 114,262 | |
| F GAS 1/25 | 789.00 | 6:55 AM | 0.00% | 789.00 | 788.25 | 44,479 | |
| F GAS 2/25 | 784.75 | 2:05 AM | -0.29% | 786.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 782.25 | 6:30 AM | +0.13% | 779.50 | - | 39,975 | |
| F GAS 4/25 | 777.25 | 6:22 AM | -0.10% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 772.50 | 6:35 AM | -0.16% | 772.50 | - | 11,331 | |
| F GAS 6/25 | 768.75 | 6:35 AM | -0.23% | 769.25 | 769.50 | 46,360 | |
| F GAS 7/25 | 766.00 | 2:09 AM | 0.00% | 760.50 | 774.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 2024-07-02 | - | 752.50 | 777.75 | 5,887 | |
| F GAS 9/25 | 763.00 | 2024-07-02 | - | 758.75 | 769.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 2024-06-26 | - | 758.50 | 768.75 | 5,011 | |
| F GAS 11/25 | 752.75 | 2024-06-26 | - | 755.75 | 765.50 | 3,950 | |
| F GAS 12/25 | 756.75 | 6:48 AM | -0.13% | 756.50 | 756.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | 749.00 | 760.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 747.00 | 758.25 | 368 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 744.75 | 757.25 | 1,204 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 740.25 | 754.00 | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 2024-07-02 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 2024-07-02 | - | 720.00 | - | 2,541 |
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +12.89% | ||
| 3 Months | -2.45% | ||
| YTD | +13.52% | ||
| 1 Year | +21.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 807.00 | 781.50 |
|---|---|---|
| 1M High / 1M Low: | 807.00 | 709.75 |
| 6M High / 6M Low: | 832.25 | 709.75 |
| High (YTD): | 2024-04-04 | 832.25 |
| Low (YTD): | 2024-01-02 | 707.50 |
| 52W High: | 2024-04-04 | 832.25 |
| 52W Low: | 2023-07-03 | 663.00 |
| Avg. price 1W: | 792.75 | |
| Avg. volume 1W: | 76,972 | |
| Avg. price 1M: | 763.66 | |
| Avg. volume 1M: | 56,651.73 | |
| Avg. price 6M: | 769.22 | |
| Avg. volume 6M: | 23,546.43 | |
| Avg. price 1Y: | 767.73 | |
| Avg. volume 1Y: | 12,864.11 | |
| Volatility 1M: | 16.75% | |
| Volatility 6M: | 18.55% | |
| Volatility 1Y: | 19.34% | |
| Volatility 3Y: | - |
