Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 03/07/2024 07:41:12 | Chg. -0.50 | Bid07:46:23 | Ask03/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 800.00USD | -0.06% | 800.25 | 799.25 | 799.25 | 801.00 | 799.25 | 800.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 799.25 |
|---|---|
| High: | 801.00 |
| Low: | 799.25 |
| Previous Close: | 800.50 |
| Trades: | 69 |
| Settlement Price(-): | 803.00 |
| Change Settlement: | -0.37%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 806.50 | 07:46 | -0.34% | 806.25 | 806.50 | 124,098 | |
| F GAS 8/24 | 806.50 | 07:51 | -0.12% | 806.25 | 806.50 | 211,298 | |
| F GAS 9/24 | 806.00 | 07:50 | -0.12% | 806.00 | 806.25 | 111,769 | |
| F GAS 10/24 | 806.25 | 07:36 | -0.03% | 806.00 | 806.25 | 98,376 | |
| F GAS 11/24 | 800.00 | 07:41 | -0.06% | 800.25 | 799.25 | 67,474 | |
| F GAS 12/24 | 792.75 | 07:36 | +0.03% | 792.25 | 792.75 | 114,262 | |
| F GAS 1/25 | 789.75 | 07:36 | +0.10% | 789.00 | 788.25 | 44,479 | |
| F GAS 2/25 | 786.25 | 07:29 | -0.10% | 768.00 | 788.50 | 21,389 | |
| F GAS 3/25 | 782.25 | 07:29 | +0.13% | 779.50 | - | 39,975 | |
| F GAS 4/25 | 777.25 | 07:29 | -0.10% | 690.75 | - | 11,755 | |
| F GAS 5/25 | 772.50 | 07:40 | -0.16% | 772.50 | - | 11,331 | |
| F GAS 6/25 | 769.50 | 07:36 | -0.13% | 769.00 | 769.50 | 46,360 | |
| F GAS 7/25 | 766.00 | 02:09 | 0.00% | 760.25 | 774.00 | 10,014 | |
| F GAS 8/25 | 763.75 | 02/07/2024 | - | 752.50 | 777.75 | 5,887 | |
| F GAS 9/25 | 763.00 | 02/07/2024 | - | 758.75 | 769.00 | 8,013 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 758.50 | 768.75 | 5,011 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 756.00 | 765.50 | 3,950 | |
| F GAS 12/25 | 756.75 | 07:47 | -0.13% | 756.50 | 756.75 | 31,419 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 748.75 | 760.25 | 2,976 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 747.25 | 758.25 | 368 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 744.75 | 757.25 | 1,204 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 740.25 | 753.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 741.00 | 02/07/2024 | - | - | - | 2,166 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 732.25 | 02/07/2024 | - | 720.00 | - | 2,541 |
Performance
| 1 Week | +2.43% | ||
|---|---|---|---|
| 1 Month | +11.73% | ||
| 3 Months | -2.08% | ||
| YTD | +13.44% | ||
| 1 Year | +21.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 800.50 | 776.50 |
|---|---|---|
| 1M High / 1M Low: | 800.50 | 710.75 |
| 6M High / 6M Low: | 823.00 | 710.00 |
| High (YTD): | 04/04/2024 | 823.00 |
| Low (YTD): | 02/01/2024 | 703.00 |
| 52W High: | 04/04/2024 | 823.00 |
| 52W Low: | 17/07/2023 | 699.50 |
| Avg. price 1W: | 787.40 | |
| Avg. volume 1W: | 14,598 | |
| Avg. price 1M: | 760.56 | |
| Avg. volume 1M: | 12,749.09 | |
| Avg. price 6M: | 763.94 | |
| Avg. volume 6M: | 5,983.53 | |
| Avg. price 1Y: | 764.67 | |
| Avg. volume 1Y: | 3,536.67 | |
| Volatility 1M: | 15.76% | |
| Volatility 6M: | 17.29% | |
| Volatility 1Y: | 18.63% | |
| Volatility 3Y: | - |
