Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-22 1:36:45 PM | Chg. +0.25 | Bid1:36:58 PM | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 735.00USD | +0.03% | 735.00 | 735.50 | 737.50 | 738.50 | 733.50 | 734.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 737.50 |
|---|---|
| High: | 738.50 |
| Low: | 733.50 |
| Previous Close: | 734.75 |
| Trades: | 313 |
| Settlement Price(-): | 745.00 |
| Change Settlement: | -1.34%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 743.50 | 1:37 PM | -0.07% | 743.25 | 743.50 | 141,450 | |
| F GAS 9/24 | 745.00 | 1:37 PM | -0.10% | 745.00 | 745.25 | 171,790 | |
| F GAS 10/24 | 747.25 | 1:34 PM | -0.07% | 747.00 | 747.25 | 113,214 | |
| F GAS 11/24 | 744.00 | 1:36 PM | -0.10% | 744.00 | 744.25 | 79,619 | |
| F GAS 12/24 | 740.00 | 1:36 PM | -0.07% | 740.00 | 740.25 | 117,456 | |
| F GAS 1/25 | 738.50 | 1:36 PM | -0.03% | 738.50 | 738.75 | 45,773 | |
| F GAS 2/25 | 737.25 | 1:36 PM | 0.00% | 737.25 | 737.75 | 25,209 | |
| F GAS 3/25 | 735.00 | 1:36 PM | +0.03% | 735.00 | 735.50 | 45,716 | |
| F GAS 4/25 | 731.75 | 1:36 PM | -0.10% | 731.50 | 732.50 | 13,474 | |
| F GAS 5/25 | 729.00 | 1:36 PM | +0.21% | 728.50 | 729.75 | 11,928 | |
| F GAS 6/25 | 726.50 | 1:36 PM | +0.07% | 726.50 | 726.75 | 46,687 | |
| F GAS 7/25 | 725.00 | 1:29 PM | +0.17% | 725.00 | 725.75 | 10,486 | |
| F GAS 8/25 | 724.25 | 1:29 PM | +0.21% | 711.50 | 736.75 | 7,467 | |
| F GAS 9/25 | 723.75 | 1:29 PM | +0.10% | 724.00 | 729.00 | 9,668 | |
| F GAS 10/25 | 723.00 | 1:13 PM | -2.20% | 724.25 | 729.25 | 6,113 | |
| F GAS 11/25 | 743.00 | 2024-07-12 | - | 717.00 | 726.75 | 4,352 | |
| F GAS 12/25 | 718.50 | 1:31 PM | +0.21% | 718.25 | 718.50 | 30,367 | |
| F GAS 1/26 | 738.00 | 2024-07-12 | - | 711.25 | 722.50 | 3,200 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.50 | 720.50 | 483 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 708.25 | 719.25 | 1,349 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 706.25 | 717.75 | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 709.50 | 10:56 AM | -1.18% | - | - | 2,687 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 700.00 | 1:07 PM | 0.00% | 686.00 | - | 2,818 | |
| F GAS 1/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -3.07% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | -3.92% | ||
| YTD | +4.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 758.25 | 734.75 |
|---|---|---|
| 1M High / 1M Low: | 783.25 | 734.75 |
| 6M High / 6M Low: | 795.00 | 707.25 |
| High (YTD): | 2024-04-04 | 795.00 |
| Low (YTD): | 2024-01-08 | 687.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 748.65 | |
| Avg. volume 1W: | 5,936.40 | |
| Avg. price 1M: | 763.66 | |
| Avg. volume 1M: | 6,048.45 | |
| Avg. price 6M: | 752.26 | |
| Avg. volume 6M: | 3,236.81 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.91% | |
| Volatility 6M: | 15.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
