Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-18 11:59:55 PM | Chg. -13.00 | Bid2024-04-18 | Ask2024-04-18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 780.25USD | -1.64% | 775.00 | 789.00 | 792.50 | 794.25 | 779.00 | 793.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 792.50 |
|---|---|
| High: | 794.25 |
| Low: | 779.00 |
| Previous Close: | 793.25 |
| Trades: | 3,117 |
| Settlement Price(-): | 783.25 |
| Change Settlement: | -0.38%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 774.50 | 2024-04-18 | -2.27% | 774.00 | 774.50 | 122,192 | |
| F GAS 6/24 | 776.75 | 2024-04-18 | -2.08% | 775.00 | 776.75 | 169,712 | |
| F GAS 7/24 | 777.75 | 2024-04-18 | -2.02% | 776.75 | 779.50 | 94,377 | |
| F GAS 8/24 | 778.25 | 2024-04-18 | -1.92% | 778.25 | 780.00 | 56,241 | |
| F GAS 9/24 | 779.50 | 2024-04-18 | -1.70% | 774.25 | 788.25 | 74,347 | |
| F GAS 10/24 | 780.25 | 2024-04-18 | -1.64% | 775.00 | 789.00 | 50,562 | |
| F GAS 11/24 | 776.50 | 2024-04-18 | -1.46% | 735.00 | - | 31,756 | |
| F GAS 12/24 | 769.50 | 2024-04-18 | -1.44% | 768.50 | 777.00 | 97,705 | |
| F GAS 1/25 | 768.00 | 2024-04-18 | -1.16% | 704.50 | 825.00 | 22,922 | |
| F GAS 2/25 | 765.00 | 2024-04-18 | -0.97% | - | - | 11,930 | |
| F GAS 3/25 | 758.50 | 2024-04-18 | -1.33% | 710.00 | - | 21,286 | |
| F GAS 4/25 | 756.50 | 2024-04-18 | -1.21% | 743.50 | - | 4,550 | |
| F GAS 5/25 | 752.75 | 2024-04-18 | -1.25% | - | - | 4,131 | |
| F GAS 6/25 | 747.00 | 2024-04-18 | -1.48% | 745.00 | 750.50 | 25,417 | |
| F GAS 7/25 | 747.50 | 2024-04-18 | -0.89% | 727.00 | - | 4,095 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | - | 2,128 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | -2.32% | - | - | 3,514 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,438 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | -1.73% | - | - | 2,477 | |
| F GAS 12/25 | 730.25 | 2024-04-18 | -1.18% | 730.25 | - | 15,744 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 866 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | -1.77% | 686.00 | - | 964 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -4.38% | ||
|---|---|---|---|
| 1 Month | -3.61% | ||
| 3 Months | +6.88% | ||
| YTD | +10.09% | ||
| 1 Year | +8.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 817.50 | 793.25 |
|---|---|---|
| 1M High / 1M Low: | 830.00 | 784.50 |
| 6M High / 6M Low: | 830.00 | 705.00 |
| High (YTD): | 2024-04-04 | 830.00 |
| Low (YTD): | 2024-01-02 | 706.75 |
| 52W High: | 2024-04-04 | 830.00 |
| 52W Low: | 2023-05-03 | 640.50 |
| Avg. price 1W: | 810.85 | |
| Avg. volume 1W: | 11,556.80 | |
| Avg. price 1M: | 807.72 | |
| Avg. volume 1M: | 9,011.32 | |
| Avg. price 6M: | 764.97 | |
| Avg. volume 6M: | 3,712.53 | |
| Avg. price 1Y: | 764.70 | |
| Avg. volume 1Y: | 2,538.04 | |
| Volatility 1M: | 18.46% | |
| Volatility 6M: | 20.27% | |
| Volatility 1Y: | 19.16% | |
| Volatility 3Y: | - |
