Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-25 9:49:20 PM | Chg. - | Bid10:18:11 PM | Ask10:18:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 745.75USD | - | - | - | 739.25 | 745.75 | 739.25 | 735.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 739.25 |
|---|---|
| High: | 745.75 |
| Low: | 739.25 |
| Previous Close: | 735.00 |
| Trades: | 10 |
| Settlement Price(-): | 747.75 |
| Change Settlement: | -0.27%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 783.50 | 2024-04-26 | -0.13% | 782.00 | 786.00 | 103,791 | |
| F GAS 6/24 | 786.00 | 2024-04-26 | -0.13% | 784.75 | 786.25 | 186,902 | |
| F GAS 7/24 | 787.50 | 2024-04-26 | -0.13% | 783.50 | 791.75 | 104,738 | |
| F GAS 8/24 | 789.00 | 2024-04-26 | -0.09% | 786.75 | 794.50 | 61,932 | |
| F GAS 9/24 | 790.00 | 2024-04-26 | -0.03% | 785.00 | 793.50 | 82,233 | |
| F GAS 10/24 | 791.50 | 2024-04-26 | -0.03% | 788.75 | 799.75 | 58,026 | |
| F GAS 11/24 | 787.25 | 2024-04-26 | -0.03% | - | - | 38,777 | |
| F GAS 12/24 | 780.25 | 2024-04-26 | 0.00% | 764.00 | 786.00 | 94,876 | |
| F GAS 1/25 | 777.25 | 2024-04-26 | +0.03% | 704.50 | - | 25,311 | |
| F GAS 2/25 | 774.00 | 2024-04-26 | +0.06% | - | - | 12,631 | |
| F GAS 3/25 | 769.00 | 2024-04-26 | -0.06% | 710.00 | - | 26,408 | |
| F GAS 4/25 | 767.25 | 2024-04-26 | +1.05% | 743.50 | - | 5,178 | |
| F GAS 5/25 | 763.50 | 2024-04-26 | +1.09% | - | - | 5,332 | |
| F GAS 6/25 | 757.00 | 2024-04-26 | -0.07% | 746.00 | - | 26,669 | |
| F GAS 7/25 | 758.50 | 2024-04-26 | +2.15% | 727.00 | - | 4,812 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | - | - | 2,641 | |
| F GAS 9/25 | 742.75 | 2024-04-25 | - | - | - | 4,027 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,576 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | - | - | 2,582 | |
| F GAS 12/25 | 740.00 | 2024-04-26 | -0.13% | 736.00 | 747.75 | 16,838 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,363 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 2024-04-25 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +4.67% | ||
| 3 Months | -1.39% | ||
| YTD | -1.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 745.75 | 735.00 |
|---|---|---|
| 1M High / 1M Low: | 752.25 | 735.00 |
| 6M High / 6M Low: | 752.25 | 712.50 |
| High (YTD): | 2024-04-08 | 752.25 |
| Low (YTD): | 2024-03-11 | 712.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 740.38 | |
| Avg. volume 1W: | 241.50 | |
| Avg. price 1M: | 743.06 | |
| Avg. volume 1M: | 190.75 | |
| Avg. price 6M: | 736.95 | |
| Avg. volume 6M: | 155.40 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.27% | |
| Volatility 6M: | 17.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
