Gasoil (GAS June 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 8:05:04 PM | Chg. +5.75 | Bid8:06:26 PM | Ask8:05:29 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
804.25USD | +0.72% | 804.25 | 804.50 | 798.50 | 807.25 | 793.00 | 798.50 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 798.50 |
---|---|
High: | 807.25 |
Low: | 793.00 |
Previous Close: | 798.50 |
Trades: | 12,927 |
Settlement Price(-): | 802.00 |
Change Settlement: | +0.28%(+2.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 819.25 | 7:59 PM | +0.49% | 819.50 | 819.75 | 107,397 | |
F GAS 5/24 | 810.25 | 8:06 PM | +0.65% | 810.25 | 810.50 | 185,892 | |
F GAS 6/24 | 804.25 | 8:05 PM | +0.72% | 804.25 | 804.50 | 115,113 | |
F GAS 7/24 | 800.00 | 8:03 PM | +0.79% | 800.25 | 800.50 | 67,081 | |
F GAS 8/24 | 797.50 | 8:07 PM | +0.73% | 797.25 | 797.75 | 50,963 | |
F GAS 9/24 | 795.50 | 8:06 PM | +0.66% | 795.50 | 795.75 | 65,316 | |
F GAS 10/24 | 795.00 | 7:33 PM | +0.70% | 775.00 | - | 38,671 | |
F GAS 11/24 | 788.75 | 8:06 PM | +0.57% | 784.00 | - | 26,020 | |
F GAS 12/24 | 779.75 | 8:06 PM | +0.45% | 779.75 | 780.00 | 84,239 | |
F GAS 1/25 | 775.50 | 7:08 PM | +0.68% | 772.25 | - | 19,866 | |
F GAS 2/25 | 771.75 | 6:51 PM | +0.68% | - | - | 10,964 | |
F GAS 3/25 | 768.00 | 7:13 PM | +0.72% | 766.75 | 768.50 | 14,962 | |
F GAS 4/25 | 762.50 | 7:08 PM | +0.76% | 743.50 | - | 3,458 | |
F GAS 5/25 | 759.00 | 7:28 PM | +0.83% | 755.00 | - | 3,172 | |
F GAS 6/25 | 753.75 | 8:06 PM | +0.50% | 753.50 | 754.00 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 745.00 | 756.00 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 743.25 | 753.00 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 741.00 | 751.50 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 739.50 | 750.00 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 735.00 | 746.00 | 1,814 | |
F GAS 12/25 | 737.00 | 6:56 PM | +0.79% | 735.50 | - | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +0.25% | ||
---|---|---|---|
1 Month | +4.48% | ||
3 Months | +11.55% | ||
YTD | +12.36% | ||
1 Year | +14.28% | ||
3 Years | +91.60% | ||
5 Years | - |
1W High / 1W Low: | 810.25 | 794.50 |
---|---|---|
1M High / 1M Low: | 830.00 | 769.75 |
6M High / 6M Low: | 830.50 | 705.50 |
High (YTD): | 2024-03-18 | 830.00 |
Low (YTD): | 2024-01-02 | 713.25 |
52W High: | 2023-09-14 | 847.00 |
52W Low: | 2023-05-03 | 639.00 |
Avg. price 1W: | 801.05 | |
Avg. volume 1W: | 61,483.80 | |
Avg. price 1M: | 795.20 | |
Avg. volume 1M: | 61,194.81 | |
Avg. price 6M: | 773.46 | |
Avg. volume 6M: | 32,391.86 | |
Avg. price 1Y: | 749.41 | |
Avg. volume 1Y: | 18,813.85 | |
Volatility 1M: | 22.76% | |
Volatility 6M: | 23.63% | |
Volatility 1Y: | 22.27% | |
Volatility 3Y: | 26.69% |